恒生高股息率指数(HSHDYI) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 868.65 | 6.13 | 85.44% | 4.19 | 5.37 | 5.94 |
| 2024-07-19 | 860.85 | 6.07 | 84.80% | 4.19 | 5.38 | 5.94 |
| 2024-07-18 | 875.89 | 6.19 | 87.25% | 4.19 | 5.38 | 5.94 |
| 2024-07-17 | 868.93 | 6.15 | 86.14% | 4.19 | 5.37 | 5.93 |
| 2024-07-16 | 871.69 | 6.17 | 87.07% | 4.19 | 5.37 | 5.93 |
| 2024-07-15 | 886.20 | 6.27 | 89.25% | 4.19 | 5.37 | 5.92 |
| 2024-07-12 | 892.29 | 6.32 | 90.64% | 4.19 | 5.38 | 5.92 |
| 2024-07-11 | 876.85 | 6.22 | 88.74% | 4.19 | 5.38 | 5.92 |
| 2024-07-10 | 866.85 | 6.15 | 86.96% | 4.19 | 5.37 | 5.92 |
| 2024-07-09 | 877.24 | 6.23 | 89.12% | 4.19 | 5.37 | 5.91 |
| 2024-07-08 | 876.32 | 6.22 | 88.57% | 4.19 | 5.37 | 5.91 |
| 2024-07-05 | 889.54 | 6.34 | 91.59% | 4.19 | 5.38 | 5.91 |
| 2024-07-04 | 898.86 | 6.42 | 94.30% | 4.19 | 5.38 | 5.90 |
| 2024-07-03 | 899.30 | 6.43 | 94.84% | 4.19 | 5.37 | 5.90 |
| 2024-07-02 | 892.96 | 6.39 | 93.47% | 4.19 | 5.37 | 5.90 |
| 2024-06-28 | 884.98 | 6.32 | 91.18% | 4.19 | 5.38 | 5.89 |
| 2024-06-27 | 877.24 | 6.29 | 90.64% | 4.19 | 5.38 | 5.89 |
| 2024-06-26 | 895.87 | 6.43 | 94.57% | 4.19 | 5.37 | 5.89 |
| 2024-06-25 | 894.21 | 6.42 | 94.29% | 4.19 | 5.37 | 5.89 |
| 2024-06-24 | 892.52 | 6.42 | 94.29% | 4.19 | 5.37 | 5.89 |
| 2024-06-21 | 894.02 | 6.43 | 94.71% | 4.19 | 5.38 | 5.88 |
| 2024-06-20 | 909.45 | 6.52 | 96.34% | 4.19 | 5.38 | 5.88 |
| 2024-06-19 | 908.18 | 6.51 | 96.33% | 4.19 | 5.37 | 5.88 |
| 2024-06-18 | 889.92 | 6.38 | 93.74% | 4.19 | 5.37 | 5.87 |
