恒生高股息率指数(HSHDYI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 868.65 | 5.72 | 93.61% | 4.36 | 4.66 | 5.01 |
| 2024-07-19 | 860.85 | 5.67 | 93.49% | 4.36 | 4.66 | 5.01 |
| 2024-07-18 | 875.89 | 5.81 | 93.89% | 4.36 | 4.66 | 5.01 |
| 2024-07-17 | 868.93 | 5.77 | 93.89% | 4.36 | 4.66 | 5.01 |
| 2024-07-16 | 871.69 | 5.86 | 94.69% | 4.36 | 4.66 | 5.01 |
| 2024-07-15 | 886.20 | 5.95 | 96.60% | 4.36 | 4.66 | 5.01 |
| 2024-07-12 | 892.29 | 5.98 | 97.15% | 4.36 | 4.66 | 5.01 |
| 2024-07-11 | 876.85 | 5.89 | 96.07% | 4.36 | 4.66 | 5.01 |
| 2024-07-10 | 866.85 | 5.83 | 94.70% | 4.36 | 4.66 | 5.00 |
| 2024-07-09 | 877.24 | 5.89 | 96.19% | 4.36 | 4.66 | 5.00 |
| 2024-07-08 | 876.32 | 5.92 | 96.60% | 4.36 | 4.66 | 5.00 |
| 2024-07-05 | 889.54 | 6.04 | 98.64% | 4.36 | 4.66 | 5.01 |
| 2024-07-04 | 898.86 | 6.14 | 100.00% | 4.36 | 4.66 | 5.01 |
| 2024-07-03 | 899.30 | 6.14 | 100.00% | 4.36 | 4.66 | 5.00 |
| 2024-07-02 | 892.96 | 6.11 | 100.00% | 4.36 | 4.66 | 5.00 |
| 2024-06-28 | 884.98 | 6.00 | 98.24% | 4.36 | 4.66 | 5.01 |
| 2024-06-27 | 877.24 | 5.91 | 97.15% | 4.36 | 4.66 | 5.01 |
| 2024-06-26 | 895.87 | 6.02 | 98.78% | 4.36 | 4.66 | 5.00 |
| 2024-06-25 | 894.21 | 6.02 | 98.78% | 4.36 | 4.66 | 5.00 |
| 2024-06-24 | 892.52 | 6.00 | 98.50% | 4.36 | 4.66 | 5.00 |
| 2024-06-21 | 894.02 | 5.99 | 98.37% | 4.36 | 4.66 | 5.01 |
| 2024-06-20 | 909.45 | 6.09 | 100.00% | 4.36 | 4.66 | 5.01 |
| 2024-06-19 | 908.18 | 6.04 | 99.18% | 4.36 | 4.66 | 5.00 |
| 2024-06-18 | 889.92 | 5.86 | 97.01% | 4.36 | 4.66 | 5.00 |
