恒指港股通指数(HSISC) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-01-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 2,716.59 | 8.67 | 52.43% | 8.21 | 8.64 | 9.10 |
| 2025-01-02 | 2,696.50 | 8.63 | 49.27% | 8.21 | 8.64 | 9.10 |
| 2024-12-31 | 2,756.93 | 8.84 | 63.73% | 8.21 | 8.64 | 9.10 |
| 2024-12-30 | 2,755.10 | 8.82 | 62.56% | 8.21 | 8.64 | 9.10 |
| 2024-12-27 | 2,761.53 | 8.83 | 62.87% | 8.21 | 8.63 | 9.11 |
| 2024-12-24 | 2,759.24 | 8.84 | 63.18% | 8.21 | 8.62 | 9.11 |
| 2024-12-23 | 2,728.64 | 8.74 | 58.50% | 8.21 | 8.61 | 9.11 |
| 2024-12-20 | 2,708.26 | 8.66 | 52.26% | 8.21 | 8.61 | 9.11 |
| 2024-12-19 | 2,709.98 | 8.66 | 52.53% | 8.21 | 8.61 | 9.11 |
| 2024-12-18 | 2,723.72 | 8.68 | 53.81% | 8.20 | 8.61 | 9.12 |
| 2024-12-17 | 2,700.97 | 8.61 | 51.02% | 8.20 | 8.61 | 9.12 |
| 2024-12-16 | 2,713.37 | 8.65 | 52.31% | 8.20 | 8.60 | 9.12 |
| 2024-12-13 | 2,739.04 | 8.70 | 54.12% | 8.20 | 8.59 | 9.12 |
| 2024-12-12 | 2,798.37 | 8.88 | 62.69% | 8.20 | 8.58 | 9.12 |
| 2024-12-11 | 2,763.96 | 8.77 | 57.81% | 8.20 | 8.56 | 9.13 |
| 2024-12-10 | 2,784.82 | 8.82 | 61.78% | 8.20 | 8.56 | 9.13 |
| 2024-12-09 | 2,799.15 | 8.88 | 62.63% | 8.20 | 8.55 | 9.13 |
| 2024-12-06 | 2,724.78 | 8.46 | 42.86% | 8.20 | 8.54 | 9.13 |
| 2024-12-05 | 2,683.88 | 8.34 | 31.38% | 8.20 | 8.55 | 9.13 |
| 2024-12-04 | 2,707.84 | 8.39 | 36.90% | 8.20 | 8.56 | 9.13 |
| 2024-12-03 | 2,708.65 | 8.37 | 34.41% | 8.20 | 8.56 | 9.13 |
| 2024-12-02 | 2,680.75 | 8.26 | 27.57% | 8.20 | 8.58 | 9.13 |
| 2024-11-29 | 2,663.21 | 8.23 | 24.46% | 8.20 | 8.59 | 9.13 |
| 2024-11-28 | 2,654.41 | 8.21 | 21.86% | 8.20 | 8.60 | 9.13 |
