恒指港股通指数(HSISC) - 历史市销率(市值加权)及分位点走势图
最后更新于:2024-11-22
日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-22 | 2,642.99 | 1.11 | 46.93% | 1.04 | 1.12 | 1.18 |
2024-11-21 | 2,690.51 | 1.13 | 53.37% | 1.04 | 1.12 | 1.18 |
2024-11-20 | 2,705.97 | 1.14 | 58.76% | 1.04 | 1.12 | 1.18 |
2024-11-19 | 2,698.24 | 1.14 | 56.25% | 1.04 | 1.12 | 1.18 |
2024-11-18 | 2,682.18 | 1.13 | 54.29% | 1.04 | 1.12 | 1.18 |
2024-11-15 | 2,659.34 | 1.12 | 52.87% | 1.04 | 1.12 | 1.18 |
2024-11-14 | 2,661.11 | 1.12 | 52.60% | 1.04 | 1.12 | 1.18 |
2024-11-13 | 2,713.88 | 1.14 | 58.72% | 1.04 | 1.12 | 1.19 |
2024-11-12 | 2,716.43 | 1.14 | 59.65% | 1.04 | 1.12 | 1.19 |
2024-11-11 | 2,794.55 | 1.17 | 75.29% | 1.04 | 1.12 | 1.19 |
2024-11-08 | 2,837.66 | 1.19 | 81.66% | 1.04 | 1.12 | 1.19 |
2024-11-07 | 2,866.25 | 1.21 | 89.88% | 1.04 | 1.12 | 1.18 |
2024-11-06 | 2,806.25 | 1.18 | 79.04% | 1.04 | 1.11 | 1.18 |
2024-11-05 | 2,868.35 | 1.21 | 90.36% | 1.04 | 1.11 | 1.18 |
2024-11-04 | 2,808.11 | 1.18 | 80.00% | 1.04 | 1.11 | 1.18 |
2024-11-01 | 2,798.18 | 1.18 | 79.88% | 1.04 | 1.11 | 1.18 |
2024-10-31 | 2,774.29 | 1.17 | 74.23% | 1.04 | 1.11 | 1.18 |
2024-10-30 | 2,785.33 | 1.18 | 79.63% | 1.04 | 1.11 | 1.18 |
2024-10-29 | 2,828.30 | 1.20 | 86.34% | 1.04 | 1.11 | 1.18 |
2024-10-28 | 2,817.95 | 1.20 | 86.88% | 1.04 | 1.11 | 1.18 |
2024-10-25 | 2,819.35 | 1.20 | 88.68% | 1.04 | 1.10 | 1.18 |
2024-10-24 | 2,802.97 | 1.20 | 88.61% | 1.04 | 1.10 | 1.17 |
2024-10-23 | 2,836.44 | 1.21 | 91.72% | 1.04 | 1.10 | 1.17 |
2024-10-22 | 2,795.19 | 1.20 | 89.10% | 1.04 | 1.10 | 1.17 |