恒指港股通指数 (HSISC.hk)港股通融编制方案单张 | ( 市盈率 10.00 | 市净率 1.10 | 股息率 3.97% )·市值加权 | 发布时间2024-03-01样本数77类型规模收盘点位3,128.57点位涨跌幅0.09%成交金额877.23亿港币市值32.96万亿港币H股市值25.07万亿港币前十大权重57.90%发布以来年化涨跌幅34.17%港股通持仓金额占市值比例9.03% (2.91万亿港币2025-04-30) | |
| 恒指港股通指数旨在反映能通过港股通买卖的恒⽣指数成份股之表现。指数采取行业中立策略，目标使指数的行业分布与恒生指数相同。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
恒指港股通指数(HSISC) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-05-07
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3,128.57 | 10.00 | 91.26% | 8.31 | 8.82 | 9.45 |
| 2025-05-06 | 3,125.82 | 9.99 | 90.88% | 8.31 | 8.82 | 9.44 |
| 2025-05-02 | 3,102.54 | 9.91 | 89.79% | 8.31 | 8.81 | 9.44 |
| 2025-04-30 | 3,048.56 | 9.76 | 86.93% | 8.31 | 8.81 | 9.44 |
| 2025-04-29 | 3,032.68 | 9.73 | 86.17% | 8.31 | 8.81 | 9.44 |
| 2025-04-28 | 3,028.95 | 9.74 | 86.48% | 8.31 | 8.81 | 9.42 |
| 2025-04-25 | 3,032.00 | 9.70 | 85.71% | 8.31 | 8.80 | 9.41 |
| 2025-04-24 | 3,022.84 | 9.67 | 85.66% | 8.31 | 8.80 | 9.41 |
| 2025-04-23 | 3,043.92 | 9.71 | 85.97% | 8.31 | 8.79 | 9.40 |
| 2025-04-22 | 2,972.55 | 9.54 | 85.20% | 8.30 | 8.79 | 9.40 |
| 2025-04-17 | 2,944.84 | 9.45 | 82.97% | 8.30 | 8.79 | 9.37 |
| 2025-04-16 | 2,899.17 | 9.31 | 77.82% | 8.30 | 8.78 | 9.36 |
| 2025-04-15 | 2,956.71 | 9.46 | 83.58% | 8.30 | 8.78 | 9.36 |
| 2025-04-14 | 2,950.06 | 9.42 | 82.05% | 8.30 | 8.78 | 9.33 |
| 2025-04-11 | 2,882.47 | 9.23 | 76.84% | 8.30 | 8.78 | 9.33 |
| 2025-04-10 | 2,847.62 | 9.10 | 70.11% | 8.30 | 8.78 | 9.33 |
| 2025-04-09 | 2,790.84 | 8.94 | 60.37% | 8.30 | 8.77 | 9.33 |
| 2025-04-08 | 2,767.62 | 8.90 | 57.99% | 8.30 | 8.76 | 9.33 |
| 2025-04-07 | 2,730.36 | 8.79 | 51.49% | 8.30 | 8.76 | 9.33 |
| 2025-04-03 | 3,145.21 | 10.03 | 93.63% | 8.30 | 8.75 | 9.36 |
| 2025-04-02 | 3,191.40 | 10.18 | 97.74% | 8.30 | 8.74 | 9.33 |
| 2025-04-01 | 3,193.03 | 10.17 | 97.36% | 8.30 | 8.74 | 9.33 |
| 2025-03-31 | 3,182.74 | 10.10 | 96.21% | 8.30 | 8.74 | 9.33 |
| 2025-03-28 | 3,226.24 | 10.03 | 94.68% | 8.30 | 8.74 | 9.32 |
