细分有色
(000811.sh)A股通编制方案单张
(
市盈率
17.90
市净率
2.01
市销率
0.77
股息率
2.18%
)·市值加权
发布时间2012-04-11样本数50前十大权重49.05%调样频率半年类型主题收盘点位5,963.29 (-0.76% , 194.19亿 ) 市值2.11万亿流通市值1.81万亿发布以来年化涨跌幅-0.07%有数据以来全收益年化涨跌幅2.04%
中证细分产业主题指数系列由细分能源、细分有色等8条指数组成,分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本,以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

细分有色(000811) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-12-200-- (--) 5,963.29 (-0.76%)
2024-12-190-- (--) 6,008.95 (-0.50%)
2024-12-180-- (--) 6,039.08 (-0.38%)
2024-12-170-- (--) 6,062.19 (-0.62%)
2024-12-160-- (--) 6,100.31 (-1.48%)
2024-12-130-- (--) 6,191.67 (-3.13%)
2024-12-120-- (--) 6,391.47 (0.58%)
2024-12-110-- (--) 6,354.41 (1.32%)
2024-12-100-- (--) 6,271.57 (0.29%)
2024-12-090-- (--) 6,253.47 (0.32%)
2024-12-060-- (--) 6,233.31 (1.05%)
2024-12-050-- (--) 6,168.57 (-0.75%)
2024-12-040-- (--) 6,215.31 (0.08%)
2024-12-030-- (--) 6,210.39 (-0.10%)
2024-12-020-- (--) 6,216.60 (0.82%)
2024-11-290-- (--) 6,165.84 (1.19%)
2024-11-280-- (--) 6,093.08 (-1.41%)
2024-11-270-- (--) 6,180.46 (1.02%)
2024-11-260-- (--) 6,117.80 (-1.31%)
2024-11-250-- (--) 6,199.29 (-0.50%)
2024-11-220-- (--) 6,230.65 (-2.86%)
2024-11-210-- (--) 6,414.07 (0.41%)
2024-11-200-- (--) 6,387.99 (0.29%)
2024-11-190-- (--) 6,369.36 (3.29%)
2024-11-180-- (--) 6,166.57 (-1.60%)
2024-11-150-- (--) 6,267.09 (-1.65%)
2024-11-140-- (--) 6,372.13 (-3.04%)
2024-11-130-- (--) 6,572.22 (0.70%)
2024-11-120-- (--) 6,526.46 (-1.59%)
2024-11-110-- (--) 6,631.78 (0.20%)
近5个交易日-3,814.90万 (21.92%) 40/376
近20个交易日-3,814.90万 (20.57%) 40/376
近60个交易日-3,226.97万 (11.00%) 242/376
近120个交易日74.48亿 (--) 35/376

细分有色(000811) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1南山铝业
600219.sh
--------42.99亿8.45%7.35%2.06%0.20亿0.20亿0.20亿-2.77亿9.96亿13.10亿0.04%0.04%0.04%-0.65%2.27%--0.05亿0.05亿0.05亿-0.75亿2.64亿3.71亿-0.02亿-0.02亿-0.02亿-0.18亿0.43亿1.62亿-8.52%-8.52%-8.52%-6.61%4.31%12.34%
2紫金矿业
601899.sh
--------313.97亿8.42%3.60%6.45%7.74亿7.74亿7.74亿28.48亿33.49亿34.39亿0.21%0.21%0.21%0.80%0.95%--0.43亿0.43亿0.43亿1.65亿1.95亿1.79亿-1.22亿-1.22亿-1.22亿-3.59亿-3.94亿-7.25亿-15.82%-15.82%-15.82%-12.59%-11.77%-21.07%
3赤峰黄金
600988.sh
--------25.35亿7.55%5.99%2.33%0.78亿0.78亿0.78亿4.56亿13.17亿18.10亿0.24%0.24%0.24%1.32%4.10%--0.04亿0.04亿0.04亿0.22亿0.68亿1.06亿-0.13亿-0.13亿-0.13亿-1.01亿-2.10亿-0.82亿-17.00%-17.00%-17.00%-22.12%-15.93%-4.52%
4西部矿业
601168.sh
--------30.45亿6.74%6.16%10.72%1.41亿1.41亿1.41亿-3.23亿-5.11亿-5.81亿0.31%0.31%0.31%-0.96%-1.46%--0.07亿0.07亿0.07亿-0.23亿-0.35亿-0.41亿-0.22亿-0.22亿-0.22亿-0.41亿-0.38亿-0.70亿-15.30%-15.30%-15.30%-12.80%-7.48%-12.01%
5赣锋锂业
002460.sz
--------26.41亿6.34%9.99%5.82%1.90亿1.90亿1.90亿-0.33亿-5.27亿-6.35亿0.47%0.47%0.47%-0.21%-1.22%--0.06亿0.06亿0.06亿-0.03亿-0.15亿-0.17亿0.20亿0.20亿0.20亿-0.65亿-0.39亿-0.03亿10.33%10.33%10.33%-199.50%-7.40%-0.53%
6云铝股份
000807.sz
--------29.70亿5.79%7.72%10.51%1.29亿1.29亿1.29亿3.16亿4.72亿-1.31亿0.26%0.26%0.26%0.69%0.99%--0.09亿0.09亿0.09亿0.24亿0.34亿-0.16亿-0.04亿-0.04亿-0.04亿0.22亿0.20亿-1.14亿-2.83%-2.83%-2.83%6.85%4.24%-86.79%
7天齐锂业
002466.sz
--------25.28亿4.86%10.00%0.88%0.35亿0.35亿0.35亿0.77亿1.39亿7.29亿0.07%0.07%0.07%0.14%0.31%--99.78万99.78万99.78万0.02亿0.05亿0.16亿15.66万15.66万15.66万-0.06亿0.13亿-1.46亿0.45%0.45%0.45%-7.57%9.49%-20.08%
8中国铝业
601600.sh
--------54.13亿4.63%9.47%-5.54%-1.58亿-1.58亿-1.58亿-4.07亿7.46亿12.13亿-0.14%-0.14%-0.14%-0.41%0.75%---0.18亿-0.18亿-0.18亿-0.54亿0.99亿1.81亿0.27亿0.27亿0.27亿0.10亿-0.14亿1.21亿16.83%16.83%16.83%2.46%-1.88%9.95%
9铜陵有色
000630.sz
--------18.16亿4.47%8.43%-9.32%-1.78亿-1.78亿-1.78亿-5.31亿7.58亿7.25亿-0.45%-0.45%-0.45%-1.48%1.64%---0.47亿-0.47亿-0.47亿-1.56亿1.73亿1.61亿0.23亿0.23亿0.23亿0.18亿-1.74亿-1.79亿12.66%12.66%12.66%3.40%-22.91%-24.70%
10洛阳钼业
603993.sh
--------65.88亿4.29%3.94%-9.86%-4.23亿-4.23亿-4.23亿-1.51亿-0.55亿-2.39亿-0.28%-0.28%-0.28%-0.05%0.03%---0.49亿-0.49亿-0.49亿-0.10亿0.06亿-0.37亿0.85亿0.85亿0.85亿0.86亿0.96亿-0.20亿20.23%20.23%20.23%56.82%174.61%-8.42%
11江西铜业
600362.sh
--------20.20亿3.99%7.96%-67.76%-11.13亿-11.13亿-11.13亿-9.89亿0.97亿1.07亿-2.24%-2.24%-2.24%-1.93%0.15%---0.47亿-0.47亿-0.47亿-0.40亿0.03亿0.03亿1.56亿1.56亿1.56亿1.67亿-0.09亿-0.23亿14.01%14.01%14.01%16.84%-8.84%-21.12%
12华友钴业
603799.sh
--------19.65亿3.95%9.99%2.16%0.66亿0.66亿0.66亿0.92亿-1.71亿0.11亿0.13%0.13%0.13%0.18%-0.34%--0.02亿0.02亿0.02亿0.03亿-0.06亿0.02亿0.03亿0.03亿0.03亿0.02亿-0.12亿0.35亿4.02%4.02%4.02%2.08%-7.08%315.04%
13厦门钨业
600549.sh
--------10.37亿3.50%9.36%26.46%2.64亿2.64亿2.64亿2.30亿4.71亿3.96亿0.91%0.91%0.91%0.77%1.55%--0.13亿0.13亿0.13亿0.11亿0.22亿0.18亿-0.06亿-0.06亿-0.06亿-0.13亿-0.24亿-0.25亿-2.23%-2.23%-2.23%-5.59%-5.17%-6.32%
14西部超导
688122.sh
--------10.15亿3.37%18.33%-1.02%-0.09亿-0.09亿-0.09亿-0.98亿-1.58亿0.97亿-0.03%-0.03%-0.03%-0.43%-0.63%---19.93万-19.93万-19.93万-0.03亿-0.04亿0.02亿-1.28万-1.28万-1.28万-0.26亿-0.25亿-0.09亿-0.15%-0.15%-0.15%-26.85%-15.56%-9.51%
15金钼股份
601958.sh
--------12.88亿3.36%8.18%11.71%0.78亿0.78亿0.78亿0.09亿2.47亿6.00亿0.21%0.21%0.21%-0.01%0.60%--0.07亿0.07亿0.07亿-36.16万0.19亿0.57亿-0.09亿-0.09亿-0.09亿-0.13亿-0.37亿0.13亿-11.55%-11.55%-11.55%-142.41%-14.96%2.16%
16北方稀土
600111.sh
--------24.12亿3.23%10.03%11.58%3.10亿3.10亿3.10亿3.99亿3.35亿6.54亿0.42%0.42%0.42%0.56%0.48%--0.15亿0.15亿0.15亿0.20亿0.17亿0.36亿0.25亿0.25亿0.25亿0.49亿0.47亿1.39亿8.13%8.13%8.13%12.31%13.93%21.23%
17中金黄金
600489.sh
--------21.05亿2.86%6.00%-24.51%-6.70亿-6.70亿-6.70亿-3.00亿-0.36亿6.04亿-0.94%-0.94%-0.94%-0.51%-0.02%---0.46亿-0.46亿-0.46亿-0.25亿-84.02万0.61亿1.23亿1.23亿1.23亿0.09亿0.37亿1.48亿18.32%18.32%18.32%2.91%102.86%24.56%
18北方铜业
000737.sz
--------2.13亿2.81%9.00%11.46%1.45亿1.45亿1.45亿1.46亿1.32亿1.36亿1.99%1.99%1.99%2.15%2.01%--0.14亿0.14亿0.14亿0.16亿0.15亿0.13亿-0.25亿-0.25亿-0.25亿-0.17亿-0.11亿-0.26亿-17.53%-17.53%-17.53%-11.57%-8.03%-19.16%
19山东黄金
600547.sh
--------29.21亿2.76%5.13%2.48%0.71亿0.71亿0.71亿-2.29亿0.46亿5.38亿0.07%0.07%0.07%-0.22%0.07%--0.02亿0.02亿0.02亿-0.08亿0.02亿0.23亿-0.13亿-0.13亿-0.13亿0.42亿0.13亿-0.03亿-17.84%-17.84%-17.84%18.59%28.94%-0.49%
20天山铝业
002532.sz
--------9.41亿2.66%8.35%8.86%0.80亿0.80亿0.80亿3.27亿3.91亿3.42亿0.23%0.23%0.23%1.03%1.27%--0.09亿0.09亿0.09亿0.42亿0.53亿0.46亿-18.39万-18.39万-18.39万0.30亿0.54亿0.42亿-0.23%-0.23%-0.23%9.25%13.72%12.39%
21山金国际
000975.sz
--------12.17亿2.63%5.02%-3.58%-0.80亿-0.80亿-0.80亿-2.92亿0.71亿2.10亿-0.18%-0.18%-0.18%-0.63%0.27%---0.05亿-0.05亿-0.05亿-0.16亿0.07亿0.16亿0.10亿0.10亿0.10亿0.49亿0.33亿0.40亿12.75%12.75%12.75%16.75%45.97%19.01%
22锡业股份
000960.sz
--------6.70亿2.50%8.38%11.49%1.18亿1.18亿1.18亿0.50亿0.79亿1.51亿0.45%0.45%0.45%0.23%0.33%--0.07亿0.07亿0.07亿0.04亿0.05亿0.09亿-0.12亿-0.12亿-0.12亿0.04亿-0.01亿-0.18亿-10.49%-10.49%-10.49%7.43%-1.69%-11.90%
23明泰铝业
601677.sh
--------4.38亿2.45%8.06%4.69%0.40亿0.40亿0.40亿1.34亿1.37亿1.63亿0.23%0.23%0.23%0.80%0.82%--0.03亿0.03亿0.03亿0.09亿0.10亿0.13亿-0.07亿-0.07亿-0.07亿-0.18亿-0.18亿-0.05亿-17.87%-17.87%-17.87%-13.73%-13.01%-3.30%
24永兴材料
002756.sz
--------3.83亿2.37%9.30%-18.01%-1.89亿-1.89亿-1.89亿-2.01亿-1.81亿-1.07亿-1.20%-1.20%-1.20%-1.32%-1.18%---0.05亿-0.05亿-0.05亿-0.05亿-0.05亿-0.03亿-0.09亿-0.09亿-0.09亿-0.16亿-0.14亿-0.17亿-4.60%-4.60%-4.60%-7.99%-7.73%-15.46%
25云南铜业
000878.sz
--------6.40亿2.30%9.26%5.45%0.74亿0.74亿0.74亿-3.32亿-1.27亿-0.15亿0.27%0.27%0.27%-1.40%-0.77%--0.05亿0.05亿0.05亿-0.28亿-0.15亿-0.06亿-0.06亿-0.06亿-0.06亿-0.22亿-0.57亿-0.50亿-7.42%-7.42%-7.42%-6.51%-44.96%-337.11%
26神火股份
000933.sz
--------10.22亿2.27%9.73%-35.37%-5.34亿-5.34亿-5.34亿-8.39亿-7.84亿-2.88亿-1.22%-1.22%-1.22%-2.03%-1.92%---0.27亿-0.27亿-0.27亿-0.45亿-0.43亿-0.14亿0.85亿0.85亿0.85亿0.91亿0.77亿0.82亿15.86%15.86%15.86%10.81%9.82%28.42%
27中矿资源
002738.sz
--------5.75亿2.19%9.99%-11.78%-1.74亿-1.74亿-1.74亿-1.96亿-2.49亿-1.51亿-0.68%-0.68%-0.68%-0.82%-1.17%---0.05亿-0.05亿-0.05亿-0.06亿-0.08亿-0.06亿-0.06亿-0.06亿-0.06亿-0.18亿-0.56亿-0.53亿-3.20%-3.20%-3.20%-9.23%-22.62%-34.83%
28湖南黄金
002155.sz
--------4.18亿1.96%6.61%12.83%1.85亿1.85亿1.85亿0.88亿1.65亿1.20亿0.89%0.89%0.89%0.39%0.73%--0.11亿0.11亿0.11亿0.05亿0.09亿0.06亿-0.04亿-0.04亿-0.04亿-0.10亿-0.15亿-0.22亿-2.29%-2.29%-2.29%-11.20%-8.96%-17.96%
29中国稀土
000831.sz
--------5.72亿1.91%9.98%10.44%1.64亿1.64亿1.64亿1.65亿1.10亿1.10亿0.56%0.56%0.56%0.56%0.37%--0.06亿0.06亿0.06亿0.06亿0.04亿0.04亿0.10亿0.10亿0.10亿0.08亿0.05亿0.15亿6.16%6.16%6.16%5.13%4.63%13.82%
30驰宏锌锗
600497.sh
--------5.26亿1.80%7.71%11.79%1.48亿1.48亿1.48亿-0.72亿-1.57亿0.92亿0.52%0.52%0.52%-0.25%-0.59%--0.26亿0.26亿0.26亿-0.13亿-0.30亿0.17亿0.04亿0.04亿0.04亿-0.01亿-0.15亿0.15亿2.75%2.75%2.75%-1.79%-9.62%16.05%
31创新新材
600361.sh
--------1.21亿1.66%10.08%12.75%0.52亿0.52亿0.52亿0.75亿0.95亿0.96亿0.72%0.72%0.72%0.99%1.18%--0.12亿0.12亿0.12亿0.17亿0.20亿0.21亿-0.02亿-0.02亿-0.02亿-0.06亿-0.14亿-0.09亿-4.02%-4.02%-4.02%-8.67%-14.92%-9.78%
32盛和资源
600392.sh
--------2.91亿1.65%9.96%10.01%0.67亿0.67亿0.67亿0.43亿0.71亿-1.56亿0.39%0.39%0.39%0.21%0.40%--0.07亿0.07亿0.07亿0.04亿0.07亿-0.17亿0.07亿0.07亿0.07亿-0.03亿0.06亿-0.25亿10.26%10.26%10.26%-6.49%8.79%-16.21%
33雅化集团
002497.sz
--------1.89亿1.65%9.91%7.86%0.49亿0.49亿0.49亿0.78亿-0.02亿-0.58亿0.44%0.44%0.44%0.73%0.00%--0.05亿0.05亿0.05亿0.08亿-4.08万-0.03亿0.09亿0.09亿0.09亿0.19亿0.01亿0.17亿18.99%18.99%18.99%23.95%65.13%29.07%
34宝钛股份
600456.sh
--------2.36亿1.59%10.00%6.09%0.40亿0.40亿0.40亿0.60亿0.44亿0.57亿0.28%0.28%0.28%0.45%0.29%--0.01亿0.01亿0.01亿0.02亿0.01亿0.02亿-21.12万-21.12万-21.12万0.06亿-0.02亿-0.07亿-0.53%-0.53%-0.53%9.22%-3.57%-13.16%
35恒邦股份
002237.sz
--------1.62亿1.58%7.66%-45.32%-2.17亿-2.17亿-2.17亿-1.93亿0.54亿0.48亿-2.18%-2.18%-2.18%-1.92%0.34%---0.20亿-0.20亿-0.20亿-0.17亿0.03亿0.03亿0.12亿0.12亿0.12亿0.12亿-0.20亿-0.13亿5.36%5.36%5.36%6.44%-37.71%-27.30%
36钒钛股份
000629.sz
--------4.20亿1.55%10.07%14.00%1.02亿1.02亿1.02亿1.00亿0.33亿0.88亿0.38%0.38%0.38%0.38%0.13%--0.35亿0.35亿0.35亿0.35亿0.12亿0.33亿0.08亿0.08亿0.08亿0.07亿0.04亿0.17亿7.60%7.60%7.60%7.22%10.91%18.89%
37兴业银锡
000426.sz
--------3.20亿1.35%9.35%-9.32%-0.80亿-0.80亿-0.80亿-2.31亿-0.42亿-0.64亿-0.35%-0.35%-0.35%-1.06%-0.28%---0.06亿-0.06亿-0.06亿-0.19亿-0.05亿-0.04亿-0.02亿-0.02亿-0.02亿-0.15亿-0.22亿0.17亿-1.98%-1.98%-1.98%-6.60%-51.99%26.79%
38宝武镁业
002182.sz
--------1.16亿1.28%10.05%3.79%0.16亿0.16亿0.16亿-0.16亿0.34亿0.47亿0.18%0.18%0.18%-0.23%0.23%--0.01亿0.01亿0.01亿-0.02亿0.01亿0.02亿82.97万82.97万82.97万-0.05亿-0.13亿-0.10亿5.30%5.30%5.30%-32.64%-37.55%-20.37%
39中金岭南
000060.sz
--------2.33亿1.26%8.30%13.54%0.98亿0.98亿0.98亿0.65亿0.61亿-0.36亿0.54%0.54%0.54%0.34%0.30%--0.20亿0.20亿0.20亿0.13亿0.11亿-0.11亿-53.18万-53.18万-53.18万-0.05亿-0.07亿-0.19亿-0.54%-0.54%-0.54%-7.66%-11.01%-53.09%
40金徽股份
603132.sh
--------0.25亿1.24%8.46%-2.34%-0.02亿-0.02亿-0.02亿0.06亿0.05亿0.24亿-0.11%-0.11%-0.11%0.27%0.21%---17.10万-17.10万-17.10万43.79万34.15万0.02亿13.15万13.15万13.15万-99.45万-28.51万38.24万6.18%6.18%6.18%-15.97%-6.31%1.62%
41盛新锂能
002240.sz
--------1.64亿1.24%10.00%0.39%0.04亿0.04亿0.04亿0.26亿-0.51亿-0.27亿0.03%0.03%0.03%0.22%-0.40%--26.90万26.90万26.90万0.02亿-0.03亿-0.03亿0.42万0.42万0.42万0.02亿23.99万-0.11亿0.11%0.11%0.11%8.41%0.47%-41.16%
42钢研高纳
300034.sz
--------1.43亿1.08%14.50%9.01%0.72亿0.72亿0.72亿0.14亿-0.69亿-0.53亿0.57%0.57%0.57%0.05%-0.63%--0.04亿0.04亿0.04亿37.31万-0.05亿-0.02亿-0.02亿-0.02亿-0.02亿-0.08亿-0.09亿0.22亿-2.62%-2.62%-2.62%-58.84%-12.97%41.71%
43海亮股份
002203.sz
--------1.97亿1.08%8.60%8.45%0.18亿0.18亿0.18亿0.19亿-0.13亿0.17亿0.10%0.10%0.10%0.11%-0.10%--0.02亿0.02亿0.02亿0.02亿-0.02亿0.01亿0.03亿0.03亿0.03亿0.03亿-0.09亿-0.01亿15.51%15.51%15.51%14.63%-70.10%-8.36%
44中孚实业
600595.sh
--------1.18亿0.97%9.39%9.62%0.37亿0.37亿0.37亿-1.50亿-0.78亿0.14亿0.31%0.31%0.31%-1.61%-1.03%--0.13亿0.13亿0.13亿-0.64亿-0.41亿-0.14亿0.01亿0.01亿0.01亿-0.47亿-0.47亿-0.57亿2.86%2.86%2.86%-31.02%-59.96%-414.64%
45博威合金
601137.sh
--------1.30亿0.96%9.31%-2.14%-0.15亿-0.15亿-0.15亿-1.19亿-1.15亿-0.18亿-0.11%-0.11%-0.11%-1.05%-1.07%---88.43万-88.43万-88.43万-0.08亿-0.08亿-0.04亿-0.01亿-0.01亿-0.01亿-0.32亿-0.37亿-0.55亿-8.17%-8.17%-8.17%-27.30%-31.92%-297.62%
46白银有色
601212.sh
--------2.18亿0.91%8.42%12.11%0.57亿0.57亿0.57亿0.04亿1.35亿1.43亿0.25%0.25%0.25%-0.01%0.57%--0.18亿0.18亿0.18亿-49.40万0.42亿0.48亿-0.03亿-0.03亿-0.03亿-0.05亿-0.08亿-27.26万-5.09%-5.09%-5.09%-139.32%-5.99%-0.19%
47立中集团
300428.sz
--------0.87亿0.88%15.37%-1.04%-0.04亿-0.04亿-0.04亿0.10亿-0.10亿-3.51亿-0.04%-0.04%-0.04%0.12%-0.10%---20.52万-20.52万-20.52万62.37万-45.65万-0.18亿11.78万11.78万11.78万81.69万0.02亿0.48亿3.27%3.27%3.27%8.35%22.09%13.72%
48国城矿业
000688.sz
--------1.19亿0.88%10.02%-2.43%-0.03亿-0.03亿-0.03亿-0.26亿0.11亿-0.29亿-0.03%-0.03%-0.03%-0.23%0.02%---29.10万-29.10万-29.10万-0.03亿24.66万-0.03亿-62.33万-62.33万-62.33万-0.10亿-0.08亿-0.15亿-17.95%-17.95%-17.95%-39.97%-68.35%-50.38%
49腾远钴业
301219.sz
--------0.59亿0.66%20.00%-1.07%-0.13亿-0.13亿-0.13亿-1.14亿0.16亿-0.17亿-0.15%-0.15%-0.15%-1.69%0.08%---25.91万-25.91万-25.91万-0.03亿13.05万-72.44万60.31万60.31万60.31万-0.19亿-0.05亿-0.14亿4.70%4.70%4.70%-17.01%-30.33%-80.65%
50华峰铝业
601702.sh
--------1.21亿0.64%9.83%-9.88%-0.25亿-0.25亿-0.25亿-0.19亿-0.22亿0.28亿-0.13%-0.13%-0.13%-0.10%-0.12%---0.01亿-0.01亿-0.01亿-0.01亿-0.01亿0.02亿-16.40万-16.40万-16.40万-23.30万-50.31万0.03亿-0.66%-0.66%-0.66%-1.22%-2.30%9.69%