细分有色 (000811.sh)A股通融编制方案单张 | ( 市盈率 20.28 | 市净率 2.20 | 市销率 0.81 | 股息率 1.79% )·市值加权 | 发布时间2012-04-11样本数50前十大权重50.02%调样频率半年类型主题收盘点位5,988.14(-0.08%, 147.47亿元)市值2.17万亿元流通市值1.85万亿元发布以来年化涨跌幅-0.04%有数据以来全收益年化涨跌幅4.09% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
细分有色(000811) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5,988.14 | 21.92 | 1.52% | 25.50 | 28.52 | 37.40 |
| 2024-07-02 | 5,992.79 | 21.96 | 1.52% | 25.52 | 28.53 | 37.40 |
| 2024-07-01 | 6,074.16 | 22.25 | 2.07% | 25.54 | 28.53 | 37.41 |
| 2024-06-28 | 5,929.87 | 21.75 | 0.83% | 25.55 | 28.54 | 37.61 |
| 2024-06-27 | 5,808.08 | 21.39 | 0.28% | 25.56 | 28.55 | 37.69 |
| 2024-06-26 | 5,954.02 | 21.92 | 1.10% | 25.61 | 28.57 | 37.69 |
| 2024-06-25 | 5,884.55 | 21.53 | 0.28% | 25.62 | 28.57 | 37.69 |
| 2024-06-24 | 5,887.63 | 21.56 | 0.28% | 25.66 | 28.58 | 37.73 |
| 2024-06-21 | 5,994.85 | 22.14 | 1.10% | 25.68 | 28.60 | 37.95 |
| 2024-06-20 | 6,032.27 | 22.22 | 1.10% | 25.68 | 28.62 | 37.96 |
| 2024-06-19 | 6,070.61 | 22.53 | 1.65% | 25.69 | 28.63 | 37.96 |
| 2024-06-18 | 6,048.56 | 22.58 | 1.93% | 25.70 | 28.63 | 37.96 |
| 2024-06-17 | 6,007.70 | 22.35 | 1.24% | 25.71 | 28.64 | 37.99 |
| 2024-06-14 | 6,088.92 | 23.35 | 3.44% | 25.71 | 28.68 | 38.28 |
| 2024-06-13 | 6,064.25 | 23.32 | 3.03% | 25.71 | 28.68 | 38.28 |
| 2024-06-12 | 6,180.23 | 23.69 | 4.55% | 25.72 | 28.69 | 38.28 |
| 2024-06-11 | 6,108.35 | 23.44 | 3.73% | 25.73 | 28.70 | 38.28 |
| 2024-06-07 | 6,267.47 | 23.87 | 4.68% | 25.73 | 28.70 | 38.76 |
| 2024-06-06 | 6,271.49 | 23.91 | 4.95% | 25.76 | 28.71 | 38.80 |
| 2024-06-05 | 6,199.92 | 23.88 | 4.68% | 25.77 | 28.72 | 38.80 |
| 2024-06-04 | 6,343.55 | 24.32 | 5.93% | 25.78 | 28.72 | 38.80 |
| 2024-06-03 | 6,261.91 | 23.98 | 4.83% | 25.79 | 28.73 | 38.82 |
| 2024-05-31 | 6,388.57 | 24.63 | 8.80% | 25.80 | 28.74 | 38.93 |
| 2024-05-30 | 6,422.26 | 24.66 | 9.08% | 25.82 | 28.76 | 38.93 |
