细分有色 (000811.sh)A股通融编制方案单张 | ( 市盈率 20.28 | 市净率 2.20 | 市销率 0.81 | 股息率 1.79% )·市值加权 | 发布时间2012-04-11样本数50前十大权重50.02%调样频率半年类型主题收盘点位5,988.14(-0.08%, 147.47亿元)市值2.17万亿元流通市值1.85万亿元发布以来年化涨跌幅-0.04%有数据以来全收益年化涨跌幅4.09% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
细分有色(000811) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5,988.14 | 19.51 | 57.71% | 16.56 | 18.41 | 26.22 |
| 2024-07-02 | 5,992.79 | 19.50 | 57.52% | 16.56 | 18.39 | 26.22 |
| 2024-07-01 | 6,074.16 | 19.79 | 59.59% | 16.56 | 18.39 | 26.25 |
| 2024-06-28 | 5,929.87 | 19.38 | 57.22% | 16.56 | 18.41 | 26.30 |
| 2024-06-27 | 5,808.08 | 19.08 | 54.61% | 16.56 | 18.41 | 26.32 |
| 2024-06-26 | 5,954.02 | 19.60 | 57.44% | 16.56 | 18.41 | 26.32 |
| 2024-06-25 | 5,884.55 | 19.26 | 56.00% | 16.56 | 18.39 | 26.32 |
| 2024-06-24 | 5,887.63 | 19.25 | 55.86% | 16.56 | 18.39 | 26.40 |
| 2024-06-21 | 5,994.85 | 19.79 | 58.60% | 16.56 | 18.41 | 26.44 |
| 2024-06-20 | 6,032.27 | 19.89 | 58.87% | 16.56 | 18.41 | 26.50 |
| 2024-06-19 | 6,070.61 | 20.10 | 60.88% | 16.56 | 18.41 | 26.50 |
| 2024-06-18 | 6,048.56 | 20.14 | 62.48% | 16.56 | 18.39 | 26.50 |
| 2024-06-17 | 6,007.70 | 19.97 | 59.59% | 16.56 | 18.39 | 26.53 |
| 2024-06-14 | 6,088.92 | 21.59 | 67.54% | 16.56 | 18.41 | 26.59 |
| 2024-06-13 | 6,064.25 | 21.56 | 67.36% | 16.56 | 18.41 | 26.59 |
| 2024-06-12 | 6,180.23 | 21.92 | 67.86% | 16.56 | 18.39 | 26.59 |
| 2024-06-11 | 6,108.35 | 21.69 | 67.68% | 16.56 | 18.38 | 26.59 |
| 2024-06-07 | 6,267.47 | 22.09 | 67.68% | 16.56 | 18.41 | 26.67 |
| 2024-06-06 | 6,271.49 | 22.10 | 67.68% | 16.56 | 18.41 | 26.70 |
| 2024-06-05 | 6,199.92 | 22.01 | 67.63% | 16.56 | 18.41 | 26.70 |
| 2024-06-04 | 6,343.55 | 22.51 | 68.14% | 16.56 | 18.39 | 26.70 |
| 2024-06-03 | 6,261.91 | 22.16 | 67.72% | 16.56 | 18.39 | 26.70 |
| 2024-05-31 | 6,388.57 | 22.69 | 67.95% | 16.56 | 18.41 | 26.74 |
| 2024-05-30 | 6,422.26 | 22.82 | 68.09% | 16.56 | 18.41 | 26.74 |
