国企红利
(000824.sh)A股通派氏加权编制方案单张
(
市盈率
8.80
市净率
0.89
股息率
4.32%
)·市值加权
发布时间2012-07-20样本数100调样频率半年类型策略热点高分红收盘点位2,120.20点位涨跌幅0.63%成交金额387.31亿市值23.67万亿A股市值16.11万亿流通市值15.45万亿自由流通市值4.65万亿前十大权重16.05%发布以来年化涨跌幅6.93%有数据以来全收益年化涨跌幅12.31%陆股通持仓金额占市值比例1.31% (3,054.11亿2025-06-30) 融资融券余额占市值比例0.31% (融资余额723.72亿融券余额6.36亿2025-07-18)
中证国有企业红利指数从国有企业中选取现金股息率高、分红比较稳定且有一定规模及流动性的100只上市公司证券作为指数样本,反映国有企业中高股息率证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (6)双击编辑备注
发表讨论

国企红利(000824) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-180-- (--) 2,120.20 (0.63%)
2025-07-170-- (--) 2,106.98 (-0.19%)
2025-07-160-- (--) 2,111.02 (-0.38%)
2025-07-150-- (--) 2,118.97 (-1.30%)
2025-07-140-- (--) 2,146.83 (0.40%)
2025-07-110-- (--) 2,138.18 (-0.90%)
2025-07-100-- (--) 2,157.62 (0.78%)
2025-07-090-- (--) 2,140.91 (0.40%)
2025-07-080-- (--) 2,132.31 (0.005%)
2025-07-070-- (--) 2,132.20 (0.45%)
2025-07-040-- (--) 2,122.59 (0.55%)
2025-07-030-- (--) 2,111.04 (-0.07%)
2025-07-020-- (--) 2,112.45 (0.87%)
2025-07-010-- (--) 2,094.21 (0.64%)
2025-06-3058.42亿3,054.11亿 (1.31%) 2,080.82 (-0.21%) 167/439
2025-06-270-- (--) 2,085.12 (-0.66%)
2025-06-260-- (--) 2,098.98 (0.09%)
2025-06-250-- (--) 2,097.17 (0.17%)
2025-06-240-- (--) 2,093.52 (0.24%)
近5个交易日58.42亿 (-0.61%) 157/439
2025-06-230-- (--) 2,088.48 (0.45%)
近20个交易日58.42亿 (-0.87%) 169/439
近60个交易日58.42亿 (0.12%) 328/439
近120个交易日-215.93亿 (-2.13%) 306/439

国企红利(000824) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(99) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1建设银行
601939.sh
--------2025-06-307.79亿73.52亿8.12%0.75%6.73亿6.73亿6.73亿6.73亿0.30亿2.44亿0.74%0.74%0.74%0.74%-0.01%0.28%45.71%9.14%2.29%0.76%-0.19%0.03%0.71亿0.71亿0.71亿0.71亿-0.01亿0.27亿0.17亿0.14亿0.14亿0.14亿0.18亿2.80亿2.58%1.76%1.76%1.76%2.54%95.96%
2招商银行
600036.sh
--------2025-06-3013.66亿627.51亿6.62%-0.58%-15.21亿-15.21亿-15.21亿-15.21亿18.48亿46.49亿-0.16%-0.16%-0.16%-0.16%0.19%0.55%-52.99%-10.60%-2.65%-0.88%0.83%0.36%-0.33亿-0.33亿-0.33亿-0.33亿0.40亿1.14亿-0.35亿-2.31亿-2.31亿-2.31亿3.86亿29.27亿-2.30%-10.73%-10.73%-10.73%32.33%39.63%
3重庆百货
600729.sh
--------2025-06-300.12亿3.72亿6.52%-0.60%0.71亿0.71亿0.71亿0.71亿-0.12亿0.09亿1.25%1.25%1.25%1.25%-0.21%0.29%70.06%14.01%3.50%1.17%0.008%0.04%0.02亿0.02亿0.02亿0.02亿-41.03万46.40万-0.01亿-0.06亿-0.06亿-0.06亿-80.16万---1.72%-5.35%-5.35%-5.35%-0.87%--
4厦门银行
601187.sh
--------2025-06-300.78亿5.30亿6.08%-0.44%-0.44亿-0.44亿-0.44亿-0.44亿-0.46亿-0.83亿-0.51%-0.51%-0.51%-0.51%-0.54%-1.11%-25.49%-5.10%-1.27%-0.42%-0.19%-0.31%-0.07亿-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.08亿62.50万62.50万62.50万-0.04亿-0.02亿-17.18%1.74%1.74%1.74%-4.80%-10.37%
5成都银行
601838.sh
--------2025-06-302.47亿49.63亿5.84%-0.30%8.80亿8.80亿8.80亿8.80亿11.26亿12.43亿1.04%1.04%1.04%1.04%1.15%1.09%134.20%26.84%6.71%2.24%2.25%1.13%0.44亿0.44亿0.44亿0.44亿0.58亿0.66亿0.13亿0.07亿0.07亿0.07亿0.40亿1.69亿1.45%2.75%2.75%2.75%284.78%37.35%
6江苏银行
600919.sh
--------2025-06-309.79亿116.89亿5.33%-0.42%10.36亿10.36亿10.36亿10.36亿4.29亿1.73亿0.47%0.47%0.47%0.47%0.12%-0.08%72.18%14.44%3.61%1.20%-0.03%-0.40%0.87亿0.87亿0.87亿0.87亿0.23亿-0.15亿0.08亿-0.06亿-0.06亿-0.06亿-0.56亿6.19亿0.80%-2.63%-2.63%-2.63%-32.58%31.93%
7西部矿业
601168.sh
--------2025-06-301.17亿19.48亿4.92%0.18%-2.02亿-2.02亿-2.02亿-2.02亿-7.00亿-10.76亿-0.51%-0.51%-0.51%-0.51%-1.82%-2.90%-33.41%-6.68%-1.67%-0.56%-1.30%-1.04%-0.12亿-0.12亿-0.12亿-0.12亿-0.43亿-0.69亿0.02亿-0.61亿-0.61亿-0.61亿-1.43亿-2.42亿1.11%-9.46%-9.46%-9.46%-14.38%-17.99%
8海螺水泥
600585.sh
--------2025-06-301.93亿41.46亿4.83%0.14%0.22亿0.22亿0.22亿0.22亿14.27亿12.32亿0.03%0.03%0.03%0.03%1.48%1.28%7.11%1.42%0.36%0.12%3.06%1.54%0.01亿0.01亿0.01亿0.01亿0.59亿0.51亿0.01亿0.07亿0.07亿0.07亿0.08亿1.03亿4.79%0.76%0.76%0.76%1.14%5.28%
9兰花科创
600123.sh
--------2025-06-300.71亿4.62亿4.81%0.15%-0.51亿-0.51亿-0.51亿-0.51亿-0.66亿-0.35亿-0.53%-0.53%-0.53%-0.53%-0.67%-0.44%-56.06%-11.21%-2.80%-0.93%-0.67%-0.41%-0.08亿-0.08亿-0.08亿-0.08亿-0.10亿-0.07亿-0.02亿-60.45万-60.45万-60.45万-0.04亿-0.02亿-3.09%-8.39%-8.39%-8.39%-11.16%-1.46%
10中南传媒
601098.sh
--------2025-06-300.86亿11.27亿4.78%-1.13%0.26亿0.26亿0.26亿0.26亿2.30亿3.11亿0.11%0.11%0.11%0.11%0.86%1.22%23.35%4.67%1.17%0.39%1.01%0.57%0.02亿0.02亿0.02亿0.02亿0.15亿0.22亿-10.20万-0.35亿-0.35亿-0.35亿-0.35亿-0.75亿-0.39%-15.02%-15.02%-15.02%-11.23%-153.26%
11上海银行
601229.sh
--------2025-06-306.50亿68.94亿4.57%-0.19%3.94亿3.94亿3.94亿3.94亿11.90亿11.75亿0.26%0.26%0.26%0.26%0.82%0.79%71.99%14.40%3.60%1.20%1.55%0.48%0.37亿0.37亿0.37亿0.37亿1.16亿1.13亿0.17亿-0.09亿-0.09亿-0.09亿-0.12亿1.53亿4.29%-2.31%-2.31%-2.31%-3.01%80.25%
12北京银行
601169.sh
--------2025-06-309.43亿64.38亿4.46%-1.30%-0.83亿-0.83亿-0.83亿-0.83亿-5.37亿-3.42亿-0.06%-0.06%-0.06%-0.06%-0.41%-0.24%-12.13%-2.43%-0.61%-0.20%-0.78%-0.20%-0.12亿-0.12亿-0.12亿-0.12亿-0.86亿-0.51亿-0.03亿0.08亿0.08亿0.08亿0.25亿2.06亿-3.24%3.88%3.88%3.88%304.77%23.52%
13华域汽车
600741.sh
--------2025-06-301.39亿24.61亿4.42%-1.23%4.19亿4.19亿4.19亿4.19亿0.65亿-1.95亿0.75%0.75%0.75%0.75%0.12%-0.45%155.52%31.10%7.78%2.59%0.37%-0.46%0.24亿0.24亿0.24亿0.24亿0.04亿-0.14亿0.16亿0.08亿0.08亿0.08亿-0.37亿-1.27亿3.76%2.94%2.94%2.94%-7.03%-9.67%
14渝农商行
601077.sh
--------2025-06-303.79亿27.05亿4.29%-0.97%-3.85亿-3.85亿-3.85亿-3.85亿0.87亿1.23亿-0.61%-0.61%-0.61%-0.61%0.27%0.36%-74.31%-14.86%-3.72%-1.24%0.13%0.31%-0.54亿-0.54亿-0.54亿-0.54亿0.24亿0.32亿-0.04亿-0.21亿-0.21亿-0.21亿-0.10亿-1.33亿-1.17%-4.36%-4.36%-4.36%-2.05%-66.97%
15贵阳银行
601997.sh
--------2025-06-301.55亿9.65亿4.23%-1.73%0.17亿0.17亿0.17亿0.17亿-0.61亿-0.65亿0.07%0.07%0.07%0.07%-0.28%-0.31%3.25%0.65%0.16%0.05%-0.14%-0.16%0.03亿0.03亿0.03亿0.03亿-0.10亿-0.11亿0.01亿0.03亿0.03亿0.03亿0.02亿0.09亿7.50%4.66%4.66%4.66%3.07%15.94%
16中国移动
600941.sh
--------2025-06-300.37亿41.60亿4.09%0.34%20.51亿20.51亿20.51亿20.51亿17.83亿22.87亿2.02%2.02%2.02%2.02%1.75%2.27%224.03%44.81%11.20%3.73%1.73%1.08%0.18亿0.18亿0.18亿0.18亿0.16亿0.20亿-0.14亿0.05亿0.05亿0.05亿0.12亿-1.30亿-0.68%10.40%10.40%10.40%2.84%-17.73%
17中国建筑
601668.sh
--------2025-06-3016.04亿92.55亿3.88%-0.17%20.81亿20.81亿20.81亿20.81亿-20.90亿-15.06亿0.87%0.87%0.87%0.87%-0.93%-0.70%257.85%51.57%12.89%4.30%-0.34%-0.15%3.59亿3.59亿3.59亿3.59亿-3.83亿-2.90亿1.20亿2.24亿2.24亿2.24亿1.32亿2.74亿5.75%11.95%11.95%11.95%10.88%22.52%
18宝钢股份
600019.sh
--------2025-06-308.06亿53.08亿3.70%0.30%-0.73亿-0.73亿-0.73亿-0.73亿2.71亿-9.49亿-0.05%-0.05%-0.05%-0.05%0.16%-0.67%-19.49%-3.90%-0.97%-0.32%0.30%-0.34%-0.11亿-0.11亿-0.11亿-0.11亿0.35亿-1.46亿-0.06亿-0.28亿-0.28亿-0.28亿-1.83亿-3.16亿-7.58%-7.28%-7.28%-7.28%-11.22%-13.01%
19山东出版
601019.sh
--------2025-06-300.77亿7.31亿3.70%0.96%-0.92亿-0.92亿-0.92亿-0.92亿-2.72亿-3.64亿-0.47%-0.47%-0.47%-0.47%-1.34%-1.75%-114.01%-22.80%-5.70%-1.90%-2.39%-1.79%-0.10亿-0.10亿-0.10亿-0.10亿-0.28亿-0.37亿0.04亿95.94万95.94万95.94万0.08亿0.33亿4.75%15.64%15.64%15.64%8.25%11.96%
20建发股份
600153.sh
--------2025-06-301.07亿11.09亿3.69%-0.67%3.19亿3.19亿3.19亿3.19亿5.51亿4.19亿1.06%1.06%1.06%1.06%1.82%1.32%150.86%30.17%7.54%2.51%2.21%0.81%0.31亿0.31亿0.31亿0.31亿0.53亿0.38亿-0.02亿43.21万43.21万43.21万-0.23亿-0.74亿-0.57%0.35%0.35%0.35%-170.50%-16.84%
21长沙银行
601577.sh
--------2025-06-301.45亿14.44亿3.61%-0.70%-0.68亿-0.68亿-0.68亿-0.68亿0.38亿1.83亿-0.17%-0.17%-0.17%-0.17%0.12%0.58%-21.71%-4.34%-1.09%-0.36%0.17%0.32%-0.07亿-0.07亿-0.07亿-0.07亿0.05亿0.23亿-0.02亿-0.01亿-0.01亿-0.01亿0.15亿0.50亿-2.26%-3.12%-3.12%-3.12%8.16%12.89%
22交通银行
601328.sh
--------2025-06-3013.96亿111.69亿3.56%-0.50%0.86亿0.86亿0.86亿0.86亿0.35亿6.28亿0.03%0.03%0.03%0.03%0.003%0.21%7.79%1.56%0.39%0.13%0.14%0.20%0.11亿0.11亿0.11亿0.11亿0.01亿0.82亿50.84万-0.28亿-0.28亿-0.28亿-0.35亿4.14亿0.59%-6.73%-6.73%-6.73%-3.06%16.68%
23兴业银行
601166.sh
--------2025-06-307.47亿174.30亿3.53%-0.93%-10.06亿-10.06亿-10.06亿-10.06亿-44.30亿-28.93亿-0.20%-0.20%-0.27%-0.27%-1.10%-0.73%-80.78%-16.16%-4.04%-1.35%-2.62%-1.31%-0.43亿-0.43亿-0.43亿-0.43亿-2.15亿-1.38亿-0.47亿-2.61亿-2.61亿-2.61亿-0.58亿16.91亿-4.67%-10.20%-10.20%-10.20%-8.35%48.81%
24中远海控
601919.sh
--------2025-06-304.42亿66.45亿3.50%0%13.18亿13.18亿13.18亿13.18亿-22.24亿-7.20亿0.69%0.69%0.69%0.69%-1.12%-0.29%185.81%37.16%9.29%3.10%-0.12%0.24%0.88亿0.88亿0.88亿0.88亿-1.41亿-0.37亿0.21亿3.08亿3.08亿3.08亿3.28亿8.03亿1.61%10.18%10.18%10.18%20.11%128.91%
25江阴银行
002807.sz
--------2025-06-300.82亿3.92亿3.36%-1.04%-0.96亿-0.96亿-0.96亿-0.96亿-1.36亿-1.02亿-0.82%-0.82%-0.82%-0.82%-1.19%-0.86%-50.94%-10.19%-2.55%-0.85%-0.72%-0.35%-0.20亿-0.20亿-0.20亿-0.20亿-0.29亿-0.21亿-0.03亿0.05亿0.05亿0.05亿0.06亿0.16亿-3.06%6.33%6.33%6.33%17.71%48.28%
26华夏银行
600015.sh
--------2025-06-305.13亿40.54亿3.33%-0.25%3.20亿3.20亿3.20亿3.20亿1.87亿0.31亿0.26%0.26%0.26%0.26%0.14%-0.04%78.80%15.76%3.94%1.31%0.39%-0.36%0.41亿0.41亿0.41亿0.41亿0.21亿-0.06亿0.19亿-0.57亿-0.57亿-0.57亿-0.92亿-0.25亿5.84%-9.63%-9.63%-9.63%-18.55%-2.68%
27重庆银行
601963.sh
--------2025-06-300.56亿6.06亿2.97%-1.36%0.17亿0.17亿0.17亿0.17亿0.16亿0.93亿0.08%0.08%0.08%0.08%0.06%0.63%10.01%2.00%0.50%0.17%0.12%0.62%0.02亿0.02亿0.02亿0.02亿0.01亿0.12亿-11.72万0.06亿0.06亿0.06亿0.22亿0.60亿-0.71%6.31%6.31%6.31%109.16%38.89%
28浦发银行
600000.sh
--------2025-06-308.89亿123.38亿2.94%2.44%-13.44亿-13.44亿-13.44亿-13.44亿-25.69亿-9.55亿-0.33%-0.43%-0.43%-0.43%-0.83%-0.25%-103.57%-20.71%-5.18%-1.73%-2.59%-0.54%-0.98亿-0.98亿-0.98亿-0.98亿-2.16亿-0.48亿-0.21亿0.21亿0.21亿0.21亿1.47亿11.95亿-1.57%1.95%1.95%1.95%25.64%35.74%
29富奥股份
000030.sz
--------2025-06-300.49亿2.88亿2.93%-0.17%0.49亿0.49亿0.49亿0.49亿2.11亿1.54亿0.50%0.50%0.53%0.53%2.22%1.54%79.56%15.91%3.98%1.33%2.37%0.55%0.08亿0.08亿0.08亿0.08亿0.37亿0.25亿75.47万0.03亿0.03亿0.03亿-0.05亿-0.08亿1.54%8.11%8.11%8.11%-21.56%-39.04%
30光大银行
601818.sh
--------2025-06-3013.40亿55.62亿2.89%0%7.52亿7.52亿7.52亿7.52亿2.94亿8.10亿0.39%0.39%0.39%0.39%0.14%0.46%119.78%23.96%5.99%2.00%0.55%0.54%1.81亿1.81亿1.81亿1.81亿0.64亿2.11亿0.27亿0.02亿0.02亿0.02亿0.85亿3.84亿3.56%0.41%0.41%0.41%72.62%33.61%
31南京银行
601009.sh
--------2025-06-303.51亿40.80亿2.88%-0.34%5.99亿5.99亿5.99亿5.99亿9.84亿13.17亿0.34%0.34%0.18%0.18%0.51%0.38%80.45%16.09%4.02%1.34%1.47%1.13%0.52亿0.52亿0.52亿0.52亿0.88亿1.21亿0.12亿-0.10亿-0.10亿-0.10亿-0.05亿1.17亿1.98%-6.15%-6.15%-6.15%-1.15%11.03%
32苏州银行
002966.sz
--------2025-06-301.19亿10.49亿2.72%-1.46%-1.52亿-1.52亿-1.52亿-1.52亿-0.10亿0.73亿-0.40%-0.40%-0.40%-0.40%-0.49%-0.31%-28.92%-5.78%-1.45%-0.48%0.22%0.05%-0.17亿-0.17亿-0.17亿-0.17亿0.01亿0.11亿-0.06亿0.05亿0.05亿0.05亿13.56万0.82亿-3.83%3.61%3.61%3.61%0.31%24.84%
33大秦铁路
601006.sh
--------2025-06-305.41亿35.69亿2.68%-0.15%8.82亿8.82亿8.82亿8.82亿5.73亿7.00亿0.66%0.66%0.66%0.66%0.20%0.30%245.27%49.05%12.26%4.09%1.65%0.99%1.33亿1.33亿1.33亿1.33亿0.88亿1.05亿-0.07亿0.11亿0.11亿0.11亿0.08亿-0.03亿-0.84%4.78%4.78%4.78%4.05%-0.24%
34威孚高科
000581.sz
--------2025-06-300.21亿3.92亿2.61%0.48%0.78亿0.78亿0.78亿0.78亿-0.68亿-1.37亿0.52%0.60%0.60%0.60%-0.30%-0.82%54.01%10.80%2.70%0.90%-0.03%-0.62%0.04亿0.04亿0.04亿0.04亿-0.03亿-0.08亿0.01亿-0.22亿-0.22亿-0.22亿-0.51亿-0.01亿1.92%-23.40%-23.40%-23.40%-32.73%-5.93%
35中联重科
000157.sz
--------2025-06-301.82亿13.19亿2.58%0.14%-3.35亿-3.35亿-3.35亿-3.35亿-9.25亿-15.87亿-0.65%-0.65%-0.65%-0.65%-1.76%-3.07%-157.18%-31.44%-7.86%-2.62%-2.37%-2.01%-0.46亿-0.46亿-0.46亿-0.46亿-1.25亿-2.17亿-0.08亿-0.11亿-0.11亿-0.11亿-1.10亿-0.78亿-2.46%-11.75%-11.75%-11.75%-14.65%-15.61%
36齐鲁银行
601665.sh
--------2025-06-301.29亿8.16亿2.54%-1.86%0.63亿0.63亿0.63亿0.63亿0.79亿0.82亿0.19%0.08%0.08%0.08%0.11%0.13%11.73%2.35%0.59%0.20%0.24%0.03%0.10亿0.10亿0.10亿0.10亿0.11亿0.12亿-63.27万-0.13亿-0.13亿-0.13亿-0.07亿-0.04亿-1.01%-10.10%-10.10%-10.10%-6.47%-4.93%
37陕西煤业
601225.sh
--------2025-06-302.40亿46.22亿2.48%-0.31%-3.42亿-3.42亿-3.42亿-3.42亿-19.29亿-20.54亿-0.18%-0.18%-0.18%-0.18%-0.92%-0.97%-59.19%-11.84%-2.96%-0.99%-2.30%-1.39%-0.18亿-0.18亿-0.18亿-0.18亿-0.89亿-0.94亿0.01亿1.49亿1.49亿1.49亿1.48亿-0.17亿0.35%13.83%13.83%13.83%13.91%-2.82%
38恒源煤电
600971.sh
--------2025-06-300.26亿1.74亿2.20%-0.30%-1.27亿-1.27亿-1.27亿-1.27亿-5.98亿-6.24亿-1.60%-1.60%-1.60%-1.60%-5.90%-6.10%-186.43%-37.29%-9.32%-3.11%-5.24%-2.63%-0.19亿-0.19亿-0.19亿-0.19亿-0.71亿-0.73亿-0.03亿0.27亿0.27亿0.27亿0.29亿0.36亿-2.04%7.51%7.51%7.51%7.82%9.55%
39昊华能源
601101.sh
--------2025-06-300.31亿2.27亿2.18%-0.14%0.03亿0.03亿0.03亿0.03亿-1.65亿-2.04亿0.03%0.03%0.03%0.03%-1.47%-1.73%5.12%1.02%0.26%0.09%-1.25%-0.61%45.20万45.20万45.20万45.20万-0.21亿-0.25亿10.83万0.06亿0.06亿0.06亿0.16亿-0.03亿3.31%8.25%8.25%8.25%15.08%-28.90%
40长江传媒
600757.sh
--------2025-06-300.25亿2.36亿2.09%-0.54%1.42亿1.42亿1.42亿1.42亿0.72亿1.22亿1.25%1.25%1.25%1.25%0.57%1.01%208.79%41.76%10.44%3.48%1.36%0.72%0.15亿0.15亿0.15亿0.15亿0.07亿0.12亿0.06亿-0.02亿-0.02亿-0.02亿-0.08亿-0.63亿4.49%-13.43%-13.43%-13.43%-14.53%-20.89%
41华菱钢铁
000932.sz
--------2025-06-301.34亿5.87亿1.93%0.92%0.11亿0.11亿0.11亿0.11亿-0.34亿0.71亿0.04%0.04%0.04%0.04%-0.09%0.23%2.66%0.53%0.13%0.04%-0.03%-0.17%0.02亿0.02亿0.02亿0.02亿-0.06亿0.16亿0.02亿0.02亿0.02亿0.02亿0.14亿-0.51亿21.55%24.82%24.82%24.82%11.68%-4.27%
42浙商中拓
000906.sz
--------2025-06-300.14亿0.86亿1.93%0.16%0.51亿0.51亿0.51亿0.51亿0.63亿0.32亿1.13%1.13%1.13%1.13%1.36%0.65%117.27%23.45%5.86%1.95%1.00%0.16%0.08亿0.08亿0.08亿0.08亿0.10亿0.05亿0.01亿-0.02亿-0.02亿-0.02亿-0.02亿-0.01亿2.78%-7.10%-7.10%-7.10%-47.82%-10.28%
43沪农商行
601825.sh
--------2025-06-301.77亿17.15亿1.90%-0.31%-2.79亿-2.79亿-2.79亿-2.79亿-4.67亿-5.00亿-0.31%-0.31%-0.31%-0.31%-0.54%-0.59%-112.58%-22.52%-5.63%-1.88%-1.14%-0.96%-0.29亿-0.29亿-0.29亿-0.29亿-0.50亿-0.55亿-0.07亿0.21亿0.21亿0.21亿0.13亿0.77亿-2.50%6.08%6.08%6.08%3.84%38.94%
44兖矿能源
600188.sh
--------2025-06-301.10亿13.34亿1.85%0%2.07亿2.07亿2.07亿2.07亿2.05亿2.19亿0.29%0.29%0.29%0.29%0.29%0.33%95.11%19.02%4.76%1.59%0.79%0.79%0.17亿0.17亿0.17亿0.17亿0.17亿0.21亿0.03亿0.02亿0.02亿0.02亿0.20亿2.49亿1.60%4.33%4.33%4.33%366.32%19.81%
45凤凰传媒
601928.sh
--------2025-06-300.45亿5.04亿1.77%-0.36%0.81亿0.81亿0.81亿0.81亿1.52亿2.04亿0.28%0.28%0.28%0.28%0.52%0.71%69.19%13.84%3.46%1.15%0.62%0.28%0.07亿0.07亿0.07亿0.07亿0.13亿0.18亿0.04亿-0.10亿-0.10亿-0.10亿-0.10亿-0.36亿4.94%-8.78%-8.78%-8.78%-6.20%-14.11%
46神火股份
000933.sz
--------2025-06-300.39亿6.50亿1.74%-1.54%-3.29亿-3.29亿-3.29亿-3.29亿-2.00亿-10.92亿-0.88%-0.88%-0.88%-0.88%-0.53%-2.67%-52.79%-10.56%-2.64%-0.88%-0.36%-0.74%-0.20亿-0.20亿-0.20亿-0.20亿-0.12亿-0.60亿-0.07亿0.35亿0.35亿0.35亿-0.60亿-0.49亿-2.12%19.06%19.06%19.06%-9.54%-9.33%
47山西焦煤
000983.sz
--------2025-06-300.80亿5.09亿1.71%-1.08%-0.22亿-0.22亿-0.22亿-0.22亿-1.18亿-1.48亿-0.07%-0.07%-0.07%-0.07%-0.33%-0.39%-5.97%-1.19%-0.30%-0.10%-0.32%-0.29%-0.03亿-0.03亿-0.03亿-0.03亿-0.15亿-0.18亿-0.01亿0.13亿0.13亿0.13亿0.11亿-0.03亿-6.35%15.00%15.00%15.00%14.28%-3.12%
48四川路桥
600039.sh
--------2025-06-301.15亿11.34亿1.71%-0.60%2.54亿2.54亿2.54亿2.54亿2.27亿1.47亿0.38%0.38%0.38%0.38%0.32%0.14%157.91%31.58%7.90%2.63%1.16%0.32%0.25亿0.25亿0.25亿0.25亿0.22亿0.10亿-0.28亿-0.03亿-0.03亿-0.03亿-0.18亿-0.26亿-10.86%-6.88%-6.88%-6.88%-15.21%-9.59%
49厦门象屿
600057.sh
--------2025-06-300.34亿2.39亿1.55%0%0.14亿0.14亿0.14亿0.14亿-0.28亿0.13亿0.09%0.09%0.09%0.09%-0.24%0.07%13.89%2.78%0.69%0.23%-0.47%-0.25%0.02亿0.02亿0.02亿0.02亿-0.05亿0.01亿0.01亿-0.01亿-0.01亿-0.01亿-0.02亿-0.02亿7.33%-9.84%-9.84%-9.84%-3.92%-2.85%
50隧道股份
600820.sh
--------2025-06-300.48亿2.95亿1.54%-0.49%-1.24亿-1.24亿-1.24亿-1.24亿-2.87亿-5.60亿-0.65%-0.65%-0.65%-0.65%-1.60%-2.94%-111.67%-22.33%-5.58%-1.86%-2.59%-1.71%-0.20亿-0.20亿-0.20亿-0.20亿-0.50亿-0.93亿-0.05亿-0.23亿-0.23亿-0.23亿-0.25亿-0.18亿-4.25%-13.23%-13.23%-13.23%-36.19%-11.51%
51中文传媒
600373.sh
--------2025-06-300.20亿2.08亿1.50%0.59%-1.13亿-1.13亿-1.13亿-1.13亿-7.53亿-5.89亿-0.82%-0.82%-0.82%-0.82%-4.82%-4.01%-109.99%-22.00%-5.50%-1.83%-3.33%-1.69%-0.11亿-0.11亿-0.11亿-0.11亿-0.65亿-0.54亿0.03亿0.35亿0.35亿0.35亿-0.06亿0.26亿2.74%10.98%10.98%10.98%-4.36%7.24%
52潞安环能
601699.sh
--------2025-06-300.45亿4.72亿1.50%-0.09%0.75亿0.75亿0.75亿0.75亿-1.77亿-6.15亿0.24%0.24%0.24%0.24%-0.33%-1.21%34.83%6.97%1.74%0.58%-0.67%-0.82%0.07亿0.07亿0.07亿0.07亿-0.10亿-0.36亿0.02亿0.34亿0.34亿0.34亿1.39亿4.11亿3.20%11.69%11.69%11.69%18.83%28.68%
53邮储银行
601658.sh
--------2025-06-309.42亿51.55亿1.40%-0.18%3.32亿3.32亿3.32亿3.32亿0.50亿4.66亿0.09%0.09%0.09%0.09%0.01%0.14%29.69%5.94%1.48%0.49%0.09%0.14%0.61亿0.61亿0.61亿0.61亿0.09亿0.91亿0.14亿0.08亿0.08亿0.08亿0.38亿2.76亿4.37%5.45%5.45%5.45%13.45%17.02%
54厦门国贸
600755.sh
--------2025-06-300.30亿1.81亿1.40%-0.33%0.34亿0.34亿0.34亿0.34亿0.63亿0.80亿0.26%0.26%0.26%0.26%0.46%0.58%27.77%5.55%1.39%0.46%0.19%0.14%0.06亿0.06亿0.06亿0.06亿0.10亿0.12亿0.01亿-89.85万-89.85万-89.85万-0.01亿0.06亿3.38%-1.86%-1.86%-1.86%-1.69%25.46%
55洋河股份
002304.sz
--------2025-06-300.20亿13.21亿1.36%1.00%-1.73亿-1.73亿-1.73亿-1.73亿-13.45亿-13.84亿-0.18%-0.18%-0.18%-0.18%-1.11%-1.17%-47.62%-9.52%-2.38%-0.79%-1.99%-1.34%-0.03亿-0.03亿-0.03亿-0.03亿-0.17亿-0.18亿-0.13亿0.64亿0.64亿0.64亿0.39亿-0.28亿-7.46%6.04%6.04%6.04%3.73%-2.98%
56山煤国际
600546.sh
--------2025-06-300.27亿2.33亿1.35%0.34%-0.60亿-0.60亿-0.60亿-0.60亿-1.42亿-0.58亿-0.35%-0.35%-0.35%-0.35%-0.69%-0.37%-47.44%-9.49%-2.37%-0.79%-0.64%-0.34%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.07亿-0.02亿0.07亿0.07亿0.07亿-0.12亿1.48亿-2.99%7.80%7.80%7.80%-58.38%23.08%
57晋控煤业
601001.sh
--------2025-06-300.22亿2.69亿1.32%2.35%-0.12亿-0.12亿-0.12亿-0.12亿-3.27亿-4.56亿-0.06%-0.06%-0.06%-0.06%-1.53%-1.97%-3.78%-0.76%-0.19%-0.06%-1.22%-0.75%-0.01亿-0.01亿-0.01亿-0.01亿-0.26亿-0.33亿-54.35万0.15亿0.15亿0.15亿0.43亿0.45亿-4.47%9.24%9.24%9.24%16.93%21.26%
58江苏金租
600901.sh
--------2025-06-300.76亿4.60亿1.31%0.66%1.12亿1.12亿1.12亿1.12亿2.18亿2.25亿0.32%0.32%0.32%0.32%0.67%0.49%57.51%11.50%2.88%0.96%0.70%0.36%0.19亿0.19亿0.19亿0.19亿0.39亿0.40亿-8.98万-0.11亿-0.11亿-0.11亿-0.11亿-0.43亿-0.08%-6.64%-6.64%-6.64%-6.39%-18.57%
59安徽建工
600502.sh
--------2025-06-300.22亿1.04亿1.29%-0.84%-0.25亿-0.25亿-0.25亿-0.25亿0.03亿-0.20亿-0.31%-0.31%-0.31%-0.31%0.04%-0.27%-19.44%-3.89%-0.97%-0.32%-0.11%-0.17%-0.05亿-0.05亿-0.05亿-0.05亿66.40万-0.05亿-43.94万8.39万8.39万8.39万-8.01万-0.01亿-1.77%7.17%7.17%7.17%-0.35%-0.43%
60粤高速A
000429.sz
--------2025-06-300.16亿2.19亿1.26%0.15%0.35亿0.35亿0.35亿0.35亿-0.08亿-0.54亿0.20%0.20%0.20%0.20%-0.03%-0.35%46.64%9.33%2.33%0.78%0.18%0.01%0.03亿0.03亿0.03亿0.03亿-40.03万-0.05亿-21.49万0.01亿0.01亿0.01亿-0.06亿-0.29亿-0.61%6.57%6.57%6.57%-13.19%-27.12%
61南钢股份
600282.sh
--------2025-06-300.76亿3.18亿1.23%2.44%-0.62亿-0.62亿-0.62亿-0.62亿-1.82亿-1.93亿-0.24%-0.24%-0.24%-0.24%-0.65%-0.66%-18.62%-3.72%-0.93%-0.31%-0.76%-0.52%-0.15亿-0.15亿-0.15亿-0.15亿-0.40亿-0.41亿-0.06亿-0.03亿-0.03亿-0.03亿0.03亿-0.56亿-9.82%-1.57%-1.57%-1.57%2.36%-47.82%
62山东高速
600350.sh
--------2025-06-300.57亿6.12亿1.18%-0.09%-0.37亿-0.37亿-0.37亿-0.37亿-0.87亿2.68亿-0.07%-0.07%-0.07%-0.07%-0.16%0.65%-28.82%-5.76%-1.44%-0.48%-0.49%0.81%-0.03亿-0.03亿-0.03亿-0.03亿-0.08亿0.32亿-6.78万-0.03亿-0.03亿-0.03亿0.27亿0.14亿-0.19%-5.11%-5.11%-5.11%6.66%3.96%
63天健集团
000090.sz
--------2025-06-300.21亿0.76亿1.15%0%-0.50亿-0.50亿-0.50亿-0.50亿0.14亿0.23亿-0.75%-0.75%-0.75%-0.75%0.01%0.12%-111.80%-22.36%-5.59%-1.86%-0.21%-0.13%-0.14亿-0.14亿-0.14亿-0.14亿23.60万0.02亿-0.02亿-0.08亿-0.08亿-0.08亿-0.10亿-0.03亿-3.54%-7.91%-7.91%-7.91%-8.12%-24.70%
64福建高速
600033.sh
--------2025-06-300.31亿1.11亿1.15%-0.28%-0.52亿-0.52亿-0.52亿-0.52亿-1.43亿-0.98亿-0.54%-0.54%-0.54%-0.54%-1.39%-0.95%-72.79%-14.56%-3.64%-1.21%-1.42%-0.42%-0.15亿-0.15亿-0.15亿-0.15亿-0.38亿-0.26亿-9.71万0.01亿0.01亿0.01亿0.01亿-80.49万-0.19%6.28%6.28%6.28%4.08%-2.35%
65新钢股份
600782.sh
--------2025-06-300.34亿1.20亿1.08%0.85%-0.24亿-0.24亿-0.24亿-0.24亿0.09亿0.28亿-0.22%-0.22%-0.22%-0.22%0.13%0.27%-14.20%-2.84%-0.71%-0.24%0.16%-0.13%-0.07亿-0.07亿-0.07亿-0.07亿0.04亿0.09亿-0.04亿0.19亿0.19亿0.19亿0.22亿0.03亿-16.27%38.57%38.57%38.57%31.92%9.68%
66新媒股份
300770.sz
--------2025-06-300.02亿0.99亿1.08%0.93%-0.03亿-0.03亿-0.03亿-0.03亿-28.66万0.48亿-0.04%-0.04%-0.04%-0.04%-0.003%0.54%-2.97%-0.59%-0.15%-0.05%0.004%0.04%-8.63万-8.63万-8.63万-8.63万-0.60万0.01亿-7.48万3.80万3.80万3.80万0.02亿5.07万-2.17%4.71%4.71%4.71%5.01%0.18%
67淮北矿业
600985.sh
--------2025-06-300.28亿3.23亿1.06%-0.26%-0.45亿-0.45亿-0.45亿-0.45亿-6.06亿-10.93亿-0.15%-0.15%-0.15%-0.15%-1.67%-2.77%-32.22%-6.44%-1.61%-0.54%-1.65%-1.30%-0.04亿-0.04亿-0.04亿-0.04亿-0.45亿-0.74亿-62.09万0.05亿0.05亿0.05亿0.81亿0.39亿-1.38%1.57%1.57%1.57%9.97%7.13%
68中国神华
601088.sh
--------2025-06-301.71亿69.32亿1.04%1.53%5.96亿5.96亿5.96亿5.96亿-17.09亿-15.18亿0.09%0.09%0.09%0.09%-0.24%-0.21%50.44%10.09%2.52%0.84%-0.86%-0.32%0.15亿0.15亿0.15亿0.15亿-0.40亿-0.35亿-0.13亿2.46亿2.46亿2.46亿2.27亿3.14亿-2.13%14.62%14.62%14.62%17.14%17.21%
69唐山港
601000.sh
--------2025-06-300.60亿2.43亿1.01%0%-1.79亿-1.79亿-1.79亿-1.79亿-3.91亿-0.84亿-0.74%-0.74%-0.74%-0.74%-1.50%-0.50%-178.96%-35.79%-8.95%-2.98%-2.03%-0.57%-0.44亿-0.44亿-0.44亿-0.44亿-0.89亿-0.29亿33.78万0.20亿0.20亿0.20亿-0.44亿-0.40亿0.19%13.25%13.25%13.25%-26.93%-38.90%
70农业银行
601288.sh
--------2025-06-3030.66亿180.27亿0.96%0%-26.65亿-26.65亿-26.65亿-26.65亿-15.42亿-5.55亿-0.14%-0.14%-0.14%-0.14%-0.08%-0.008%-115.63%-23.13%-5.78%-1.93%-0.63%-0.14%-4.54亿-4.54亿-4.54亿-4.54亿-2.39亿-0.27亿-2.21亿-0.11亿-0.11亿-0.11亿1.30亿3.83亿-8.31%-3.53%-3.53%-3.53%8.96%19.42%
71中信特钢
000708.sz
--------2025-06-300.48亿5.66亿0.95%0.77%-2.82亿-2.82亿-2.82亿-2.82亿-3.63亿-4.90亿-0.47%-0.47%-0.47%-0.47%-0.61%-0.80%-148.91%-29.78%-7.45%-2.48%-1.59%-1.29%-0.24亿-0.24亿-0.24亿-0.24亿-0.31亿-0.41亿-0.19亿-0.01亿-0.01亿-0.01亿0.02亿-0.55亿-6.80%-6.98%-6.98%-6.98%1.14%-39.78%
72中国石化
600028.sh
--------2025-06-308.83亿49.81亿0.93%-0.35%-2.97亿-2.97亿-2.97亿-2.97亿-32.12亿-32.15亿-0.06%-0.06%-0.06%-0.06%-0.54%-0.54%-53.94%-10.79%-2.70%-0.90%-2.95%-1.61%-0.53亿-0.53亿-0.53亿-0.53亿-5.09亿-5.13亿-0.09亿2.95亿2.95亿2.95亿2.70亿2.93亿-3.15%14.84%14.84%14.84%12.96%41.58%
73工商银行
601398.sh
--------2025-06-3024.85亿188.61亿0.92%1.20%7.40亿7.40亿7.40亿7.40亿-35.87亿-21.55亿0.04%0.04%0.04%0.04%-0.19%-0.11%32.05%6.41%1.60%0.53%-0.79%-0.28%0.98亿0.98亿0.98亿0.98亿-5.24亿-2.86亿0.38亿0.48亿0.48亿0.48亿2.98亿11.98亿5.16%1.43%1.43%1.43%17.82%204.47%
74中信银行
601998.sh
--------2025-06-303.72亿31.62亿0.91%0.47%-12.78亿-12.78亿-12.78亿-12.78亿0.10亿-2.28亿-0.37%-0.37%-0.37%-0.37%0.07%-0.02%-245.03%-49.01%-12.25%-4.08%0.73%0.03%-1.51亿-1.51亿-1.51亿-1.51亿0.29亿-0.08亿-0.26亿-0.09亿-0.09亿-0.09亿-0.33亿3.16亿-2.02%-2.00%-2.00%-2.00%-5.62%51.59%
75陕天然气
002267.sz
--------2025-06-300.10亿0.73亿0.87%-0.26%0.24亿0.24亿0.24亿0.24亿0.07亿-36.57万0.28%0.28%0.28%0.28%0.10%0.02%36.91%7.38%1.85%0.62%0.27%0.15%0.03亿0.03亿0.03亿0.03亿0.01亿22.74万70.64万0.02亿0.02亿0.02亿0.02亿0.04亿2.98%9.49%9.49%9.49%11.09%53.47%
76鲁西化工
000830.sz
--------2025-06-300.17亿1.71亿0.87%0%-0.30亿-0.30亿-0.30亿-0.30亿-2.61亿-3.42亿-0.15%-0.15%-0.15%-0.15%-1.18%-1.51%-25.63%-5.13%-1.28%-0.43%-1.08%-0.65%-0.03亿-0.03亿-0.03亿-0.03亿-0.22亿-0.29亿-81.59万-0.02亿-0.02亿-0.02亿0.03亿-0.18亿-2.69%-0.88%-0.88%-0.88%1.02%-5.65%
77中国外运
601598.sh
--------2025-06-300.46亿2.25亿0.87%-1.40%-0.67亿-0.67亿-0.67亿-0.67亿-4.33亿-6.38亿-0.26%-0.26%-0.26%-0.26%-1.56%-2.33%-50.08%-10.02%-2.50%-0.83%-2.25%-1.39%-0.14亿-0.14亿-0.14亿-0.14亿-0.82亿-1.23亿-0.06亿0.21亿0.21亿0.21亿0.18亿99.12万-8.40%7.00%7.00%7.00%3.66%0.20%
78南京高科
600064.sh
--------2025-06-300.15亿1.13亿0.84%-1.03%0.36亿0.36亿0.36亿0.36亿-0.21亿0.34亿0.27%0.27%0.27%0.27%-0.16%0.31%29.01%5.80%1.45%0.48%-0.10%-0.008%0.05亿0.05亿0.05亿0.05亿-0.03亿0.05亿0.01亿0.02亿0.02亿0.02亿0.06亿0.05亿4.02%7.72%7.72%7.72%23.61%21.37%
79华阳股份
600348.sh
--------2025-06-300.30亿1.98亿0.82%-0.30%0.08亿0.08亿0.08亿0.08亿-1.83亿-7.06亿0.03%0.03%0.03%0.03%-0.73%-2.43%3.74%0.75%0.19%0.06%-0.58%-0.99%0.01亿0.01亿0.01亿0.01亿-0.26亿-0.88亿39.19万0.05亿0.05亿0.05亿0.72亿0.16亿5.12%5.80%5.80%5.80%12.25%4.21%
80陕鼓动力
601369.sh
--------2025-06-300.14亿1.20亿0.80%1.50%0.10亿0.10亿0.10亿0.10亿-0.37亿-0.63亿0.07%0.07%0.07%0.07%-0.25%-0.45%10.58%2.12%0.53%0.18%-0.34%-0.55%0.01亿0.01亿0.01亿0.01亿-0.04亿-0.08亿48.77万81.09万81.09万81.09万-0.04亿-0.01亿4.99%3.06%3.06%3.06%-8.11%-2.01%
81中远海发
601866.sh
--------2025-06-300.77亿1.91亿0.79%0%-0.54亿-0.54亿-0.54亿-0.54亿-2.57亿-2.25亿-0.22%-0.22%-0.22%-0.22%-1.08%-0.96%-35.84%-7.17%-1.79%-0.60%-1.26%-0.73%-0.22亿-0.22亿-0.22亿-0.22亿-1.05亿-0.94亿-17.44万0.07亿0.07亿0.07亿0.02亿0.08亿-0.32%11.79%11.79%11.79%8.43%15.70%
82中国银行
601988.sh
--------2025-06-3016.50亿92.73亿0.78%0.36%15.92亿15.92亿15.92亿15.92亿-0.25亿-6.88亿0.13%0.13%0.13%0.13%-0.003%-0.07%113.61%22.72%5.68%1.89%-0.003%-0.07%2.85亿2.85亿2.85亿2.85亿-0.07亿-1.44亿0.27亿0.20亿0.20亿0.20亿-0.65亿2.77亿1.71%1.60%1.60%1.60%-3.50%37.16%
83宁沪高速
600377.sh
--------2025-06-300.29亿4.42亿0.76%-0.45%-0.18亿-0.18亿-0.18亿-0.18亿-0.38亿-0.66亿-0.03%-0.03%-0.03%-0.03%-0.07%-0.12%-11.95%-2.39%-0.60%-0.20%-0.20%-0.17%-0.01亿-0.01亿-0.01亿-0.01亿-0.02亿-0.05亿36.13万0.03亿0.03亿0.03亿-0.02亿-0.72亿2.06%5.25%5.25%5.25%-2.60%-22.58%
84深物业A
000011.sz
--------2025-06-300.04亿0.32亿0.73%0.12%0.08亿0.08亿0.08亿0.08亿0.11亿0.16亿0.19%0.19%0.19%0.19%0.25%0.34%33.85%6.77%1.69%0.56%0.33%0.15%99.46万99.46万99.46万99.46万0.01亿0.02亿23.88万-4.95万-4.95万-4.95万-0.01亿-0.02亿2.84%-4.77%-4.77%-4.77%-18.64%-48.02%
85中国电信
601728.sh
--------2025-06-305.57亿43.16亿0.72%0%17.52亿17.52亿17.52亿17.52亿18.80亿23.25亿0.29%0.29%0.29%0.29%0.31%0.41%244.29%48.86%12.21%4.07%2.15%1.39%2.27亿2.27亿2.27亿2.27亿2.43亿3.16亿-0.26亿0.04亿0.04亿0.04亿1.28亿-2.27亿-1.48%7.63%7.63%7.63%28.91%-45.92%
86中粮糖业
600737.sh
--------2025-06-300.15亿1.43亿0.71%-1.05%-0.67亿-0.67亿-0.67亿-0.67亿-3.86亿-3.76亿-0.33%-0.33%-0.33%-0.33%-1.78%-1.79%-45.60%-9.12%-2.28%-0.76%-1.10%-0.80%-0.07亿-0.07亿-0.07亿-0.07亿-0.38亿-0.38亿-0.03亿0.20亿0.20亿0.20亿-0.04亿-38.83万-5.01%6.12%6.12%6.12%-1.37%-0.13%
87广日股份
600894.sh
--------2025-06-300.06亿0.62亿0.70%0%-0.34亿-0.34亿-0.34亿-0.34亿-0.95亿-1.84亿-0.38%-0.38%-0.36%-0.36%-0.94%-1.86%-66.20%-13.24%-3.31%-1.10%-0.96%-0.85%-0.03亿-0.03亿-0.03亿-0.03亿-0.08亿-0.16亿-24.44万0.01亿0.01亿0.01亿-0.19亿0.75亿-0.72%13.40%13.40%13.40%-15.79%108.86%
88华发股份
600325.sh
--------2025-06-300.19亿0.92亿0.69%0.21%-0.02亿-0.02亿-0.02亿-0.02亿-0.43亿-0.07亿-0.02%-0.02%-0.02%-0.02%-0.30%-0.14%-2.02%-0.40%-0.10%-0.03%-0.32%-0.26%-44.08万-44.08万-44.08万-44.08万-0.08亿-0.04亿2.87万-26.01万-26.01万-26.01万-0.16亿0.08亿1.34%-2.37%-2.37%-2.37%-23.79%102.69%
89华贸物流
603128.sh
--------2025-06-300.09亿0.54亿0.67%-0.48%-0.05亿-0.05亿-0.05亿-0.05亿-0.58亿-0.39亿-0.06%-0.06%-0.06%-0.06%-0.70%-0.49%-3.48%-0.70%-0.17%-0.06%-0.28%-0.15%-73.67万-73.67万-73.67万-73.67万-0.09亿-0.06亿-13.89万0.06亿0.06亿0.06亿0.03亿-25.84万-3.03%11.79%11.79%11.79%9.86%-0.72%
90皖通高速
600012.sh
--------2025-06-300.08亿1.31亿0.66%-0.70%0.05亿0.05亿0.05亿0.05亿-0.13亿-0.67亿0.03%0.03%0.03%0.03%-0.06%-0.38%5.36%1.07%0.27%0.09%-0.08%-0.41%30.24万30.24万30.24万30.24万-71.44万-0.04亿4.67万88.73万88.73万88.73万-0.06亿-0.26亿0.91%4.75%4.75%4.75%-9.54%-15.43%
91外高桥
600648.sh
--------2025-06-300.06亿0.66亿0.64%0.18%-0.07亿-0.07亿-0.07亿-0.07亿-0.22亿-0.09亿-0.07%-0.07%-0.07%-0.07%-0.21%-0.05%-19.69%-3.94%-0.98%-0.33%-0.37%-0.12%-64.25万-64.25万-64.25万-64.25万-0.02亿-46.09万-22.37万-9.71万-9.71万-9.71万0.05亿-0.07亿-3.19%-1.62%-1.62%-1.62%63.59%-122.30%
92洪城环境
600461.sh
--------2025-06-300.08亿0.78亿0.63%0.73%-0.18亿-0.18亿-0.18亿-0.18亿0.18亿0.42亿-0.15%-0.15%-0.15%-0.15%0.12%0.29%-20.60%-4.12%-1.03%-0.34%0.04%0.007%-0.02亿-0.02亿-0.02亿-0.02亿0.02亿0.04亿-54.74万-0.07亿-0.07亿-0.07亿-0.10亿-0.03亿-3.05%-10.74%-10.74%-10.74%-9.87%-4.29%
93盘江股份
600395.sh
--------2025-06-300.13亿0.62亿0.61%-2.67%0.15亿0.15亿0.15亿0.15亿-0.12亿-0.46亿0.14%0.14%0.14%0.14%-0.11%-0.40%11.44%2.29%0.57%0.19%-0.25%-0.37%0.03亿0.03亿0.03亿0.03亿-0.02亿-0.09亿49.18万-32.06万-32.06万-32.06万92.59万-0.04亿3.34%-4.75%-4.75%-4.75%4.03%-9.67%
94浦东金桥
600639.sh
--------2025-06-300.05亿0.53亿0.59%-0.38%-0.06亿-0.06亿-0.06亿-0.06亿-0.11亿0.07亿-0.06%-0.06%-0.06%-0.06%-0.12%0.05%-18.59%-3.72%-0.93%-0.31%-0.21%-0.12%-53.73万-53.73万-53.73万-53.73万-0.01亿46.58万-13.73万6.77万6.77万6.77万-0.01亿-0.05亿-2.41%0.49%0.49%0.49%-17.67%-43.81%
95冀中能源
000937.sz
--------2025-06-300.20亿1.14亿0.58%-0.86%-0.08亿-0.08亿-0.08亿-0.08亿-1.87亿-6.54亿-0.04%-0.04%-0.04%-0.04%-0.86%-3.06%-7.36%-1.47%-0.37%-0.12%-0.89%-1.33%-0.01亿-0.01亿-0.01亿-0.01亿-0.29亿-1.05亿-32.58万0.13亿0.13亿0.13亿0.17亿0.35亿-3.86%7.21%7.21%7.21%2.63%4.50%
96中国石油
601857.sh
--------2025-06-308.56亿73.22亿0.53%-0.81%0.03亿0.03亿0.03亿0.03亿-28.28亿-24.23亿0.0002%0.0002%0.0002%0.0002%-0.20%-0.17%0.32%0.06%0.02%0.005%-1.66%-0.74%35.83万35.83万35.83万35.83万-3.18亿-2.73亿13.00万3.30亿3.30亿3.30亿3.34亿0.47亿4.25%13.00%13.00%13.00%14.26%2.36%
97开滦股份
600997.sh
--------2025-06-300.08亿0.47亿0.51%-0.34%-0.15亿-0.15亿-0.15亿-0.15亿0.08亿-0.60亿-0.16%-0.16%-0.16%-0.16%0.05%-0.64%-49.22%-9.84%-2.46%-0.82%-0.12%-0.78%-0.03亿-0.03亿-0.03亿-0.03亿78.77万-0.10亿-27.34万-21.24万-21.24万-21.24万-0.06亿-0.04亿-1.77%-1.30%-1.30%-1.30%-12.95%-20.96%
98平煤股份
601666.sh
--------2025-06-300.12亿0.87亿0.47%-0.27%-0.45亿-0.45亿-0.45亿-0.45亿-2.98亿-9.40亿-0.25%-0.25%-0.25%-0.25%-1.39%-3.89%-44.46%-8.89%-2.22%-0.74%-1.70%-1.81%-0.06亿-0.06亿-0.06亿-0.06亿-0.34亿-0.96亿-85.46万0.07亿0.07亿0.07亿0.91亿-0.14亿-1.91%10.29%10.29%10.29%12.74%-3.17%
99深高速
600548.sh
--------2025-06-300.06亿0.63亿0.42%-0.38%-0.39亿-0.39亿-0.39亿-0.39亿-0.28亿-0.22亿-0.26%-0.26%-0.26%-0.26%-0.19%-0.15%-85.82%-17.16%-4.29%-1.43%-0.53%0.01%-0.04亿-0.04亿-0.04亿-0.04亿-0.03亿-0.02亿-28.30万56.81万56.81万56.81万0.01亿-0.23亿-0.72%13.24%13.24%13.24%48.58%-24.39%