中证能源 (000928.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 11.45 | 市净率 1.45 | 市销率 0.70 | 股息率 4.73% )·市值加权 | 发布时间2009-07-03样本数24前十大权重78.99%调样频率半年类型行业收盘点位2,914.12(-1.57%, 79.40亿元)市值5.87万亿元流通市值3.80万亿元发布以来年化涨跌幅-2.38%有数据以来全收益年化涨跌幅9.50% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
中证能源(000928) - 历史市净率(正数等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2,914.12 | 1.236 | 11.72% | 1.257 | 1.315 | 1.405 |
| 2024-07-22 | 2,960.68 | 1.261 | 21.38% | 1.257 | 1.315 | 1.405 |
| 2024-07-19 | 3,021.58 | 1.280 | 32.05% | 1.256 | 1.314 | 1.405 |
| 2024-07-18 | 3,044.61 | 1.289 | 37.14% | 1.256 | 1.314 | 1.405 |
| 2024-07-17 | 3,023.62 | 1.282 | 33.20% | 1.256 | 1.314 | 1.405 |
| 2024-07-16 | 3,097.02 | 1.307 | 46.07% | 1.256 | 1.315 | 1.405 |
| 2024-07-15 | 3,099.31 | 1.306 | 45.79% | 1.256 | 1.315 | 1.405 |
| 2024-07-12 | 3,043.54 | 1.295 | 41.27% | 1.255 | 1.314 | 1.405 |
| 2024-07-11 | 3,090.91 | 1.305 | 45.67% | 1.255 | 1.314 | 1.405 |
| 2024-07-10 | 3,073.99 | 1.291 | 39.12% | 1.255 | 1.314 | 1.405 |
| 2024-07-09 | 3,180.44 | 1.335 | 58.21% | 1.255 | 1.315 | 1.405 |
| 2024-07-08 | 3,171.91 | 1.328 | 56.00% | 1.255 | 1.314 | 1.405 |
| 2024-07-05 | 3,199.19 | 1.338 | 59.42% | 1.254 | 1.314 | 1.405 |
| 2024-07-04 | 3,222.11 | 1.340 | 60.80% | 1.254 | 1.314 | 1.405 |
| 2024-07-03 | 3,220.23 | 1.352 | 63.91% | 1.254 | 1.313 | 1.405 |
| 2024-07-02 | 3,264.00 | 1.371 | 69.52% | 1.254 | 1.313 | 1.405 |
| 2024-07-01 | 3,247.98 | 1.374 | 70.34% | 1.254 | 1.313 | 1.405 |
| 2024-06-28 | 3,168.87 | 1.340 | 60.80% | 1.253 | 1.313 | 1.405 |
| 2024-06-27 | 3,120.15 | 1.322 | 54.47% | 1.253 | 1.312 | 1.405 |
| 2024-06-26 | 3,138.81 | 1.333 | 58.82% | 1.253 | 1.311 | 1.405 |
| 2024-06-25 | 3,155.11 | 1.328 | 56.97% | 1.253 | 1.311 | 1.405 |
| 2024-06-24 | 3,164.87 | 1.330 | 57.52% | 1.253 | 1.311 | 1.405 |
| 2024-06-21 | 3,193.84 | 1.357 | 65.34% | 1.253 | 1.311 | 1.405 |
| 2024-06-20 | 3,216.36 | 1.360 | 66.30% | 1.253 | 1.310 | 1.405 |
