中证能源 (000928.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 11.45 | 市净率 1.45 | 市销率 0.70 | 股息率 4.73% )·市值加权 | 发布时间2009-07-03样本数24前十大权重78.99%调样频率半年类型行业收盘点位2,914.12(-1.57%, 79.40亿元)市值5.87万亿元流通市值3.80万亿元发布以来年化涨跌幅-2.38%有数据以来全收益年化涨跌幅9.50% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
中证能源(000928) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2,914.12 | 1.450 | 91.72% | 0.965 | 1.071 | 1.185 |
| 2024-07-22 | 2,960.68 | 1.469 | 94.07% | 0.963 | 1.071 | 1.182 |
| 2024-07-19 | 3,021.58 | 1.504 | 96.84% | 0.962 | 1.070 | 1.179 |
| 2024-07-18 | 3,044.61 | 1.531 | 98.07% | 0.961 | 1.069 | 1.179 |
| 2024-07-17 | 3,023.62 | 1.511 | 97.38% | 0.961 | 1.069 | 1.178 |
| 2024-07-16 | 3,097.02 | 1.560 | 99.03% | 0.961 | 1.069 | 1.178 |
| 2024-07-15 | 3,099.31 | 1.550 | 98.76% | 0.960 | 1.068 | 1.178 |
| 2024-07-12 | 3,043.54 | 1.521 | 98.07% | 0.960 | 1.068 | 1.176 |
| 2024-07-11 | 3,090.91 | 1.530 | 98.35% | 0.960 | 1.067 | 1.176 |
| 2024-07-10 | 3,073.99 | 1.523 | 98.35% | 0.960 | 1.067 | 1.171 |
| 2024-07-09 | 3,180.44 | 1.569 | 99.59% | 0.960 | 1.067 | 1.171 |
| 2024-07-08 | 3,171.91 | 1.570 | 99.72% | 0.959 | 1.067 | 1.170 |
| 2024-07-05 | 3,199.19 | 1.549 | 99.04% | 0.958 | 1.066 | 1.170 |
| 2024-07-04 | 3,222.11 | 1.567 | 99.72% | 0.957 | 1.066 | 1.170 |
| 2024-07-03 | 3,220.23 | 1.560 | 99.45% | 0.957 | 1.066 | 1.169 |
| 2024-07-02 | 3,264.00 | 1.575 | 100.00% | 0.957 | 1.066 | 1.169 |
| 2024-07-01 | 3,247.98 | 1.551 | 99.59% | 0.957 | 1.066 | 1.166 |
| 2024-06-28 | 3,168.87 | 1.518 | 99.31% | 0.956 | 1.065 | 1.166 |
| 2024-06-27 | 3,120.15 | 1.466 | 95.74% | 0.956 | 1.065 | 1.165 |
| 2024-06-26 | 3,138.81 | 1.469 | 96.28% | 0.956 | 1.065 | 1.165 |
| 2024-06-25 | 3,155.11 | 1.473 | 96.55% | 0.956 | 1.065 | 1.165 |
| 2024-06-24 | 3,164.87 | 1.476 | 96.97% | 0.956 | 1.063 | 1.163 |
| 2024-06-21 | 3,193.84 | 1.475 | 96.97% | 0.955 | 1.063 | 1.163 |
| 2024-06-20 | 3,216.36 | 1.484 | 97.66% | 0.955 | 1.062 | 1.162 |
