中证能源 (000928.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 11.45 | 市净率 1.45 | 市销率 0.70 | 股息率 4.73% )·市值加权 | 发布时间2009-07-03样本数24前十大权重78.99%调样频率半年类型行业收盘点位2,914.12(-1.57%, 79.40亿元)市值5.87万亿元流通市值3.80万亿元发布以来年化涨跌幅-2.38%有数据以来全收益年化涨跌幅9.50% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
中证能源(000928) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2,914.12 | 12.32 | 44.00% | 11.23 | 12.65 | 13.74 |
| 2024-07-22 | 2,960.68 | 12.59 | 48.69% | 11.23 | 12.65 | 13.74 |
| 2024-07-19 | 3,021.58 | 12.82 | 53.92% | 11.23 | 12.66 | 13.76 |
| 2024-07-18 | 3,044.61 | 12.93 | 56.26% | 11.23 | 12.66 | 13.76 |
| 2024-07-17 | 3,023.62 | 11.89 | 35.12% | 11.23 | 12.65 | 13.76 |
| 2024-07-16 | 3,097.02 | 13.15 | 63.31% | 11.23 | 12.66 | 13.76 |
| 2024-07-15 | 3,099.31 | 12.18 | 41.10% | 11.23 | 12.66 | 13.77 |
| 2024-07-12 | 3,043.54 | 13.07 | 60.25% | 11.23 | 12.67 | 13.80 |
| 2024-07-11 | 3,090.91 | 13.21 | 64.37% | 11.23 | 12.67 | 13.81 |
| 2024-07-10 | 3,073.99 | 13.08 | 60.74% | 11.23 | 12.67 | 13.81 |
| 2024-07-09 | 3,180.44 | 13.45 | 71.03% | 11.23 | 12.66 | 13.81 |
| 2024-07-08 | 3,171.91 | 13.39 | 69.66% | 11.23 | 12.66 | 13.81 |
| 2024-07-05 | 3,199.19 | 13.55 | 72.49% | 11.23 | 12.67 | 13.84 |
| 2024-07-04 | 3,222.11 | 13.56 | 72.49% | 11.23 | 12.67 | 13.84 |
| 2024-07-03 | 3,220.23 | 13.64 | 74.79% | 11.23 | 12.67 | 13.84 |
| 2024-07-02 | 3,264.00 | 13.84 | 79.72% | 11.23 | 12.66 | 13.84 |
| 2024-07-01 | 3,247.98 | 13.91 | 81.79% | 11.23 | 12.66 | 13.84 |
| 2024-06-28 | 3,168.87 | 13.55 | 72.08% | 11.23 | 12.67 | 13.85 |
| 2024-06-27 | 3,120.15 | 13.38 | 68.78% | 11.23 | 12.67 | 13.86 |
| 2024-06-26 | 3,138.81 | 13.54 | 71.90% | 11.23 | 12.67 | 13.86 |
| 2024-06-25 | 3,155.11 | 13.53 | 71.45% | 11.23 | 12.66 | 13.86 |
| 2024-06-24 | 3,164.87 | 13.51 | 71.17% | 11.23 | 12.66 | 13.86 |
| 2024-06-21 | 3,193.84 | 13.74 | 77.03% | 11.23 | 12.67 | 13.89 |
| 2024-06-20 | 3,216.36 | 13.77 | 77.85% | 11.23 | 12.67 | 13.89 |
