中证能源 (000928.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 12.67 | 市净率 1.56 | 市销率 0.78 | 股息率 4.28% )·市值加权 | 发布时间2009-07-03样本数24前十大权重78.67%调样频率半年类型行业收盘点位3,220.23(-1.34%, 91.88亿元)市值6.49万亿元流通市值4.17万亿元发布以来年化涨跌幅-1.73%有数据以来全收益年化涨跌幅10.60% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
中证能源(000928) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3,220.23 | 12.97 | 88.43% | 8.00 | 10.25 | 12.19 |
| 2024-07-02 | 3,264.00 | 13.19 | 89.79% | 8.00 | 10.25 | 12.14 |
| 2024-07-01 | 3,247.98 | 13.25 | 90.34% | 8.00 | 10.25 | 12.14 |
| 2024-06-28 | 3,168.87 | 12.85 | 87.48% | 8.00 | 10.25 | 12.20 |
| 2024-06-27 | 3,120.15 | 12.71 | 85.14% | 8.00 | 10.25 | 12.20 |
| 2024-06-26 | 3,138.81 | 12.84 | 87.33% | 8.00 | 10.25 | 12.19 |
| 2024-06-25 | 3,155.11 | 12.88 | 88.00% | 8.00 | 10.25 | 12.14 |
| 2024-06-24 | 3,164.87 | 12.91 | 88.14% | 8.00 | 10.25 | 12.14 |
| 2024-06-21 | 3,193.84 | 13.18 | 89.55% | 8.00 | 10.25 | 12.20 |
| 2024-06-20 | 3,216.36 | 13.26 | 90.51% | 8.00 | 10.25 | 12.20 |
| 2024-06-19 | 3,175.42 | 13.18 | 89.81% | 8.00 | 10.25 | 12.19 |
| 2024-06-18 | 3,170.93 | 13.20 | 90.21% | 8.00 | 10.25 | 12.14 |
| 2024-06-17 | 3,161.23 | 13.19 | 90.21% | 8.00 | 10.25 | 12.14 |
| 2024-06-14 | 3,216.90 | 13.45 | 92.71% | 8.00 | 10.25 | 12.20 |
| 2024-06-13 | 3,237.60 | 13.54 | 93.80% | 8.00 | 10.25 | 12.19 |
| 2024-06-12 | 3,268.51 | 13.73 | 95.31% | 8.00 | 10.25 | 12.14 |
| 2024-06-11 | 3,179.98 | 13.33 | 91.57% | 8.00 | 10.25 | 12.13 |
| 2024-06-07 | 3,224.18 | 13.55 | 94.22% | 8.00 | 10.25 | 12.20 |
| 2024-06-06 | 3,217.97 | 13.50 | 93.67% | 8.00 | 10.25 | 12.20 |
| 2024-06-05 | 3,163.65 | 13.37 | 92.56% | 8.00 | 10.25 | 12.19 |
| 2024-06-04 | 3,196.93 | 13.59 | 94.62% | 8.00 | 10.25 | 12.14 |
| 2024-06-03 | 3,245.82 | 13.72 | 95.31% | 8.00 | 10.25 | 12.14 |
| 2024-05-31 | 3,237.53 | 13.76 | 95.60% | 8.00 | 10.25 | 12.20 |
| 2024-05-30 | 3,251.20 | 13.78 | 95.74% | 8.00 | 10.25 | 12.19 |
