内地消费
(000942.sh)A股通分级靠档加权编制方案单张
(
市盈率
18.76
市净率
3.34
股息率
2.92%
)·市值加权
发布时间2009-10-28样本数50调样频率半年类型主题热点收盘点位10,474.24点位涨跌幅1.39%成交金额594.96亿市值8.73万亿A股市值7.95万亿流通市值7.43万亿自由流通市值3.79万亿前十大权重61.32%发布以来年化涨跌幅6.01%有数据以来全收益年化涨跌幅10.77%陆股通持仓金额占市值比例4.95% (4,154.45亿2025-06-30) 融资融券余额占市值比例1.20% (融资余额1,024.53亿融券余额6.30亿2025-07-21)
中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数,以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (8)双击编辑备注
发表讨论

内地消费(000942) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-220-- (--) 10,474.24 (1.39%)
2025-07-210-- (--) 10,330.60 (0.34%)
2025-07-180-- (--) 10,296.08 (0.46%)
2025-07-170-- (--) 10,248.64 (0.58%)
2025-07-160-- (--) 10,189.90 (0.06%)
2025-07-150-- (--) 10,183.53 (-0.01%)
2025-07-140-- (--) 10,184.81 (0.17%)
2025-07-110-- (--) 10,167.38 (0.45%)
2025-07-100-- (--) 10,122.26 (-0.14%)
2025-07-090-- (--) 10,136.17 (0.04%)
2025-07-080-- (--) 10,131.92 (0.31%)
2025-07-070-- (--) 10,100.93 (-0.63%)
2025-07-040-- (--) 10,165.28 (0.24%)
2025-07-030-- (--) 10,141.39 (0.52%)
2025-07-020-- (--) 10,088.61 (0.23%)
2025-07-010-- (--) 10,065.59 (0.01%)
2025-06-30-139.32亿4,154.45亿 (4.95%) 10,064.28 (0.15%) 295/445
2025-06-270-- (--) 10,049.37 (-0.72%)
2025-06-260-- (--) 10,121.86 (-0.75%)
2025-06-250-- (--) 10,198.67 (0.76%)
近5个交易日-139.32亿 (-0.57%) 291/445
近20个交易日-139.32亿 (-3.90%) 219/445
近60个交易日-139.32亿 (-5.33%) 344/445
近120个交易日-367.05亿 (-4.79%) 350/445

内地消费(000942) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(49) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1福耀玻璃
600660.sh
--------2025-06-303.73亿212.83亿18.64%-0.61%9.12亿9.12亿9.12亿9.12亿-27.46亿-51.08亿0.80%0.80%0.80%0.80%-2.26%-4.67%160.45%32.09%8.02%2.67%-2.74%-2.39%0.16亿0.16亿0.16亿0.16亿-0.45亿-0.94亿0.09亿0.49亿0.49亿0.49亿-4.66亿-2.85亿1.01%6.00%6.00%6.00%-14.08%-8.48%
2美的集团
000333.sz
--------2025-06-3010.27亿741.57亿14.86%-0.11%-82.78亿-82.78亿-82.78亿-82.78亿-72.48亿-182.30亿-1.66%-1.66%-1.66%-1.66%-1.54%-3.80%-593.46%-118.69%-29.67%-9.89%-5.04%-3.80%-1.15亿-1.15亿-1.15亿-1.15亿-1.02亿-2.58亿-0.34亿0.89亿0.89亿0.89亿1.32亿1.96亿-0.41%7.33%7.33%7.33%1.07%1.17%
3珀莱雅
603605.sh
--------2025-06-300.48亿39.34亿12.02%-0.01%-10.21亿-10.21亿-10.21亿-10.21亿-28.70亿-26.74亿-3.13%-3.13%-3.13%-3.13%-8.68%-8.53%-275.07%-55.01%-13.75%-4.58%-7.42%-4.35%-0.12亿-0.12亿-0.12亿-0.12亿-0.34亿-0.34亿0.01亿-0.08亿-0.08亿-0.08亿-1.52亿-4.24亿0.10%-0.78%-0.78%-0.78%-18.53%-188.65%
4比亚迪
002594.sz
--------2025-06-301.28亿424.85亿11.01%-0.70%8.56亿8.56亿8.56亿8.56亿139.47亿155.13亿0.22%0.22%0.22%0.22%3.35%3.73%17.95%3.59%0.90%0.30%3.01%1.38%0.03亿0.03亿0.03亿0.03亿0.39亿0.43亿0.08亿4.90亿4.90亿4.90亿5.98亿-24.11亿0.91%24.95%24.95%24.95%15.90%-315.38%
5伊利股份
600887.sh
--------2025-06-306.71亿187.02亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿0.06亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿1.13%-10.03%-10.03%-10.03%-16.58%-38.69%
6东鹏饮料
605499.sh
--------2025-06-300.51亿161.62亿9.90%-0.75%44.23亿44.23亿44.23亿44.23亿68.28亿87.85亿2.69%2.69%2.69%2.69%4.54%4.89%813.06%162.61%40.65%13.55%11.15%7.45%0.14亿0.14亿0.14亿0.14亿0.24亿0.31亿-2.59亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-5.87%-11.68%-11.68%-11.68%-1.15%10.16%
7星宇股份
601799.sh
--------2025-06-300.24亿30.18亿8.45%1.04%4.68亿4.68亿4.68亿4.68亿12.84亿7.12亿1.31%1.31%1.31%1.31%3.39%1.99%236.33%47.27%11.82%3.94%4.89%1.68%0.04亿0.04亿0.04亿0.04亿0.10亿0.06亿-0.13亿-0.12亿-0.12亿-0.12亿0.72亿-0.81亿-2.76%-8.61%-8.61%-8.61%17.24%-7.43%
8海尔智家
600690.sh
--------2025-06-304.50亿111.45亿7.19%-0.24%-32.56亿-32.56亿-32.56亿-32.56亿-49.66亿-55.45亿-2.10%-2.10%-2.10%-2.10%-3.11%-3.46%-454.77%-90.95%-22.74%-7.58%-4.51%-2.55%-1.31亿-1.31亿-1.31亿-1.31亿-1.94亿-2.16亿-1.60亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-4.93%-7.57%-7.57%-7.57%-34.42%-13.05%
9格力电器
000651.sz
--------2025-06-303.82亿171.56亿6.93%-0.66%6.73亿6.73亿6.73亿6.73亿-89.73亿-88.41亿0.27%0.27%0.27%0.27%-3.56%-3.66%46.47%9.29%2.32%0.77%-3.73%-2.62%0.15亿0.15亿0.15亿0.15亿-1.96亿-2.02亿0.38亿4.45亿4.45亿4.45亿0.35亿-3.43亿5.57%6.71%6.71%6.71%0.58%-4.20%
10重庆啤酒
600132.sh
--------2025-06-300.30亿16.63亿6.24%0.09%0.84亿0.84亿0.84亿0.84亿-1.41亿0.84亿0.32%0.32%0.32%0.32%-0.54%0.16%63.96%12.79%3.20%1.07%-0.59%-0.12%0.02亿0.02亿0.02亿0.02亿-0.03亿75.03万55.26万-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿0.66%-10.67%-10.67%-10.67%-11.87%-13.25%
11贵州茅台
600519.sh
--------2025-06-300.73亿1,027.06亿5.80%0.46%-97.58亿-97.58亿-97.58亿-97.58亿-204.55亿-155.26亿-0.55%-0.55%-0.55%-0.55%-1.11%-0.91%-227.59%-45.52%-11.38%-3.79%-2.97%-1.66%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.11亿-2.47亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿-2.53%-0.33%-0.33%-0.33%-11.04%-19.25%
12拓普集团
601689.sh
--------2025-06-300.88亿41.66亿5.07%1.13%-0.08亿-0.08亿-0.08亿-0.08亿3.88亿11.45亿-0.009%-0.009%-0.009%-0.009%0.21%1.19%-0.87%-0.17%-0.04%-0.01%0.02%1.10%-16.42万-16.42万-16.42万-16.42万0.06亿0.26亿-31.37万-0.37亿-0.37亿-0.37亿3.55亿5.23亿-4.04%-17.14%-17.14%-17.14%69.33%72.49%
13三花智控
002050.sz
--------2025-06-301.76亿46.50亿4.79%1.31%-4.33亿-4.33亿-4.33亿-4.33亿-38.03亿-57.51亿-0.45%-0.45%-0.45%-0.45%-4.04%-6.82%-32.80%-6.56%-1.64%-0.55%-2.23%-1.77%-0.16亿-0.16亿-0.16亿-0.16亿-1.49亿-2.51亿-0.25亿-4.91亿-4.91亿-4.91亿-12.28亿-28.54亿-5.67%-24.08%-24.08%-24.08%-36.55%-39.23%
14金龙鱼
300999.sz
--------2025-06-300.25亿7.40亿4.62%0.75%-0.54亿-0.54亿-0.54亿-0.54亿-0.50亿-2.20亿-0.34%-0.34%-0.34%-0.34%-0.31%-1.30%-40.89%-8.18%-2.04%-0.68%-0.32%-0.53%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.01亿-8.87万-8.87万-8.87万0.02亿-0.17亿-2.73%-4.09%-4.09%-4.09%1.52%-55.74%
15华域汽车
600741.sh
--------2025-06-301.39亿24.61亿4.42%-1.23%4.19亿4.19亿4.19亿4.19亿0.65亿-1.95亿0.75%0.75%0.75%0.75%0.12%-0.45%155.52%31.10%7.78%2.59%0.37%-0.46%0.24亿0.24亿0.24亿0.24亿0.04亿-0.14亿0.28亿0.08亿0.08亿0.08亿-0.37亿-1.27亿6.64%2.94%2.94%2.94%-7.03%-9.67%
16赛轮轮胎
601058.sh
--------2025-06-301.42亿18.59亿4.31%2.02%3.69亿3.69亿3.69亿3.69亿4.49亿4.82亿0.86%0.86%0.86%0.86%1.03%1.11%67.64%13.53%3.38%1.13%0.71%0.40%0.28亿0.28亿0.28亿0.28亿0.34亿0.37亿0.06亿0.08亿0.08亿0.08亿0.14亿0.52亿1.53%4.08%4.08%4.08%6.49%7.99%
17安琪酵母
600298.sh
--------2025-06-300.37亿12.98亿4.31%0.72%0.47亿0.47亿0.47亿0.47亿-0.25亿2.63亿0.16%0.16%0.16%0.16%-0.08%0.89%30.64%6.13%1.53%0.51%-0.08%0.06%0.01亿0.01亿0.01亿0.01亿-67.90万0.08亿17.06万48.47万48.47万48.47万0.06亿-0.51亿0.36%1.24%1.24%1.24%2.67%-241.37%
18中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.46亿0.67亿0.67亿0.67亿0.12亿5.34亿4.84%8.20%8.20%8.20%1.38%12.46%
19山西汾酒
600809.sh
--------2025-06-300.49亿86.43亿4.02%-0.04%3.55亿3.55亿3.55亿3.55亿27.20亿20.48亿0.17%0.17%0.17%0.17%1.04%0.74%31.12%6.22%1.56%0.52%2.73%1.07%0.02亿0.02亿0.02亿0.02亿0.13亿0.09亿0.16亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿4.42%-17.67%-17.67%-17.67%-19.73%-15.94%
20石头科技
688169.sh
--------2025-06-300.10亿15.85亿3.91%0.24%4.63亿4.63亿4.63亿4.63亿-3.81亿-23.78亿1.14%0.03%0.03%0.03%-2.07%-6.47%135.15%27.03%6.76%2.25%0.09%0.42%0.03亿0.03亿0.03亿0.03亿-91.97万-0.08亿0.11亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿2.42%-8.73%-8.73%-8.73%-1.50%-12.15%
21牧原股份
002714.sz
--------2025-06-301.49亿62.52亿3.91%0.82%8.57亿8.57亿8.57亿8.57亿-7.83亿-10.75亿0.54%0.54%0.54%0.54%-0.57%-0.74%100.71%20.14%5.04%1.68%-0.24%-0.47%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.28亿1.12亿0.10亿0.10亿0.10亿0.08亿-1.03亿13.06%1.91%1.91%1.91%1.66%-14.39%
22燕京啤酒
000729.sz
--------2025-06-300.96亿12.36亿3.81%1.89%0.97亿0.97亿0.97亿0.97亿-1.74亿1.76亿0.30%0.30%0.30%0.30%-0.60%0.82%31.93%6.39%1.60%0.53%-0.15%0.48%0.08亿0.08亿0.08亿0.08亿-0.15亿0.21亿69.14万0.08亿0.08亿0.08亿0.75亿-0.34亿0.71%1.97%1.97%1.97%105.29%-8.76%
23海大集团
002311.sz
--------2025-06-300.63亿36.83亿3.78%0.76%-16.24亿-16.24亿-16.24亿-16.24亿-26.52亿-30.87亿-1.68%-1.68%-1.68%-1.68%-2.90%-3.44%-444.06%-88.81%-22.20%-7.40%-5.64%-2.90%-0.28亿-0.28亿-0.28亿-0.28亿-0.48亿-0.57亿0.43亿-12.91万-12.91万-12.91万-0.05亿-0.09亿2.64%-1.65%-1.65%-1.65%-1.49%-1.66%
24赛力斯
601127.sh
--------2025-06-300.55亿73.65亿3.63%1.20%18.74亿18.74亿18.74亿18.74亿33.50亿34.20亿0.92%0.92%0.92%0.92%1.67%1.72%96.33%19.27%4.82%1.61%1.24%0.53%0.14亿0.14亿0.14亿0.14亿0.25亿0.26亿-0.67亿-0.58亿-0.58亿-0.58亿0.47亿-5.11亿-3.57%-5.66%-5.66%-5.66%3.83%-52.57%
25海天味业
603288.sh
--------2025-06-301.95亿76.07亿3.52%0.39%0.16亿0.16亿0.16亿0.16亿-3.64亿3.01亿0.007%0.007%0.007%0.007%-0.17%0.11%4.03%0.81%0.20%0.07%-0.93%-0.23%40.94万40.94万40.94万40.94万-0.09亿0.06亿2.64万-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿0.17%-13.22%-13.22%-13.22%-6.23%-136.41%
26青岛啤酒
600600.sh
--------2025-06-300.23亿16.21亿3.29%0.27%-1.54亿-1.54亿-1.54亿-1.54亿0.21亿2.66亿-0.31%-0.31%-0.31%-0.31%0.01%0.49%-49.28%-9.86%-2.46%-0.82%-0.05%0.03%-0.02亿-0.02亿-0.02亿-0.02亿10.11万0.03亿97.52万0.06亿0.06亿0.06亿0.08亿-0.41亿0.63%11.66%11.66%11.66%2.54%-22.37%
27五粮液
000858.sz
--------2025-06-301.19亿142.06亿3.08%-0.23%-40.06亿-40.06亿-40.06亿-40.06亿-69.85亿-82.64亿-0.87%-0.87%-0.87%-0.87%-1.41%-1.74%-150.58%-30.12%-7.53%-2.51%-1.98%-1.68%-0.34亿-0.34亿-0.34亿-0.34亿-0.55亿-0.67亿-2.27亿1.37亿1.37亿1.37亿-2.92亿-8.99亿-5.67%4.66%4.66%4.66%-7.46%-70.04%
28公牛集团
603195.sh
--------2025-06-300.54亿25.93亿2.98%0.94%7.05亿7.05亿7.05亿7.05亿19.17亿14.99亿0.82%0.82%-0.05%-0.05%1.26%0.80%620.68%124.14%31.03%10.34%11.91%4.76%0.15亿0.15亿0.15亿0.15亿0.32亿0.26亿-0.05亿0.24亿0.24亿0.24亿0.01亿-0.97亿-0.77%5.77%5.77%5.77%5.15%-70.84%
29上汽集团
600104.sh
--------2025-06-303.44亿55.16亿2.97%0.06%16.45亿16.45亿16.45亿16.45亿12.15亿3.83亿0.89%0.89%0.89%0.89%0.70%0.20%546.44%109.29%27.32%9.11%4.40%1.17%1.03亿1.03亿1.03亿1.03亿0.81亿0.23亿1.72亿1.02亿1.02亿1.02亿0.24亿1.10亿10.46%26.57%26.57%26.57%2.07%70.58%
30梅花生物
600873.sh
--------2025-06-300.81亿8.61亿2.82%-0.65%1.76亿1.76亿1.76亿1.76亿-1.31亿0.05亿0.58%0.58%0.58%0.58%-0.47%-0.06%85.09%17.02%4.25%1.42%-0.52%-0.35%0.17亿0.17亿0.17亿0.17亿-0.13亿-0.02亿0.03亿0.03亿0.03亿0.03亿-0.16亿-0.12亿1.80%2.43%2.43%2.43%-51.04%-4.39%
31今世缘
603369.sh
--------2025-06-300.34亿13.36亿2.75%0.62%-0.65亿-0.65亿-0.65亿-0.65亿-8.75亿-9.04亿-0.13%-0.13%-0.13%-0.13%-1.40%-1.43%-15.30%-3.06%-0.77%-0.26%-3.14%-1.55%-0.02亿-0.02亿-0.02亿-0.02亿-0.17亿-0.18亿-0.02亿-0.28亿-0.28亿-0.28亿-0.17亿-0.39亿-2.35%-20.01%-20.01%-20.01%-11.63%-4.16%
32温氏股份
300498.sz
--------2025-06-301.39亿23.67亿2.32%0.29%3.41亿3.41亿3.41亿3.41亿4.34亿-4.42亿0.34%0.34%0.34%0.34%0.43%-0.31%71.92%14.38%3.60%1.20%0.73%-0.20%0.20亿0.20亿0.20亿0.20亿0.26亿-0.18亿0.18亿1.34万1.34万1.34万1.26亿-0.65亿5.17%0.04%0.04%0.04%16.26%-24.34%
33泸州老窖
000568.sz
--------2025-06-300.33亿37.08亿2.23%0.51%-5.38亿-5.38亿-5.38亿-5.38亿-19.06亿-10.46亿-0.32%-0.32%-0.32%-0.32%-1.06%-0.71%-51.54%-10.31%-2.58%-0.86%-1.16%-0.77%-0.05亿-0.05亿-0.05亿-0.05亿-0.16亿-0.10亿-0.52亿-1.20亿-1.20亿-1.20亿-3.00亿-1.10亿-9.72%-7.67%-7.67%-7.67%-40.64%-7.51%
34爱玛科技
603529.sh
--------2025-06-300.18亿6.17亿2.11%0.73%1.82亿1.82亿1.82亿1.82亿1.12亿0.45亿0.62%0.62%0.62%0.62%0.40%0.08%88.84%17.77%4.44%1.48%0.56%-0.10%0.05亿0.05亿0.05亿0.05亿0.03亿66.14万0.10亿0.04亿0.04亿0.04亿-0.35亿0.02亿5.42%3.02%3.02%3.02%-17.91%13.11%
35欧派家居
603833.sh
--------2025-06-300.12亿6.59亿1.92%1.36%1.24亿1.24亿1.24亿1.24亿0.94亿0.70亿0.36%0.36%0.36%0.36%0.30%0.23%73.50%14.70%3.68%1.23%0.49%0.18%0.02亿0.02亿0.02亿0.02亿0.02亿0.01亿0.05亿0.04亿0.04亿0.04亿0.10亿-0.10亿3.76%7.73%7.73%7.73%21.86%-2.57%
36双汇发展
000895.sz
--------2025-06-300.63亿15.28亿1.81%-0.20%-2.47亿-2.47亿-2.47亿-2.47亿1.21亿-2.62亿-0.29%-0.29%-0.29%-0.29%0.11%-0.37%-161.34%-32.27%-8.07%-2.69%-0.34%-1.13%-0.10亿-0.10亿-0.10亿-0.10亿0.04亿-0.13亿-0.10亿0.01亿0.01亿0.01亿-0.63亿-1.19亿-3.86%1.00%1.00%1.00%-24.55%-9.54%
37海澜之家
600398.sh
--------2025-06-300.86亿6.00亿1.80%-0.14%-0.99亿-0.99亿-0.99亿-0.99亿-2.45亿-7.94亿-0.30%-0.30%-0.30%-0.30%-0.68%-2.25%-68.46%-13.69%-3.42%-1.14%-1.06%-0.77%-0.14亿-0.14亿-0.14亿-0.14亿-0.33亿-1.08亿-0.03亿92.99万92.99万92.99万-0.84亿-0.80亿-2.83%10.04%10.04%10.04%-16.52%-12.48%
38四川长虹
600839.sh
--------2025-06-300.81亿7.92亿1.76%0.62%0.82亿0.82亿0.82亿0.82亿0.20亿0.92亿0.18%0.18%0.18%0.18%0.04%0.42%11.63%2.33%0.58%0.19%0.12%0.09%0.08亿0.08亿0.08亿0.08亿0.02亿0.20亿0.03亿-0.28亿-0.28亿-0.28亿0.84亿-6.49亿3.81%-15.37%-15.37%-15.37%69.03%-97.27%
39雅戈尔
600177.sh
--------2025-06-300.81亿5.93亿1.76%-0.68%-2.30亿-2.30亿-2.30亿-2.30亿-2.73亿-3.11亿-0.68%-0.68%-0.68%-0.68%-0.75%-0.88%-156.69%-31.34%-7.83%-2.61%-1.24%-0.82%-0.31亿-0.31亿-0.31亿-0.31亿-0.35亿-0.41亿-0.05亿0.15亿0.15亿0.15亿0.09亿0.50亿-2.32%8.21%8.21%8.21%5.04%68.90%
40新希望
000876.sz
--------2025-06-300.79亿7.41亿1.76%-0.32%0.03亿0.03亿0.03亿0.03亿-0.71亿-0.94亿0.007%0.007%0.007%0.007%-0.17%-0.22%1.58%0.32%0.08%0.03%-0.28%-0.26%29.40万29.40万29.40万29.40万-0.08亿-0.10亿14.78万-50.39万-50.39万-50.39万-69.17万0.05亿5.36%-6.55%-6.55%-6.55%-3.70%9.69%
41新诺威
300765.sz
--------2025-06-300.21亿10.85亿1.68%-0.42%2.57亿2.57亿2.57亿2.57亿1.73亿1.06亿0.40%0.40%0.40%0.40%0.17%-0.05%42.65%8.53%2.13%0.71%-0.09%-0.12%0.05亿0.05亿0.05亿0.05亿0.02亿-62.49万0.19亿-0.23亿-0.23亿-0.23亿-0.56亿--7.51%-40.40%-40.40%-40.40%-48.12%--
42广汽集团
601238.sh
--------2025-06-301.20亿8.99亿1.63%0.13%1.49亿1.49亿1.49亿1.49亿1.01亿3.03亿0.27%0.27%0.27%0.27%0.22%0.54%145.29%29.06%7.26%2.42%1.18%0.79%0.20亿0.20亿0.20亿0.20亿0.16亿0.40亿0.05亿0.20亿0.20亿0.20亿0.19亿0.25亿3.48%10.76%10.76%10.76%120.93%12.21%
43德赛西威
002920.sz
--------2025-06-300.08亿7.98亿1.41%0%-5.62亿-5.62亿-5.62亿-5.62亿-0.57亿-2.92亿-1.00%-1.00%-1.00%-1.00%-0.17%-0.53%-117.40%-23.48%-5.87%-1.96%-0.27%-0.19%-0.06亿-0.06亿-0.06亿-0.06亿-94.92万-0.03亿-0.08亿0.47亿0.47亿0.47亿0.27亿0.55亿-1.37%8.34%8.34%8.34%9.22%48.77%
44长城汽车
601633.sh
--------2025-06-300.86亿18.37亿1.38%0.70%-0.41亿-0.41亿-0.41亿-0.41亿-5.89亿2.56亿-0.03%-0.03%-0.03%-0.03%-0.37%0.10%-17.42%-3.48%-0.87%-0.29%-1.12%-0.20%-0.02亿-0.02亿-0.02亿-0.02亿-0.23亿0.06亿-0.03亿0.04亿0.04亿0.04亿-0.85亿-0.02亿-7.02%0.74%0.74%0.74%-40.19%-0.23%
45洋河股份
002304.sz
--------2025-06-300.20亿13.21亿1.36%1.00%-1.73亿-1.73亿-1.73亿-1.73亿-13.45亿-13.84亿-0.18%-0.18%-0.18%-0.18%-1.11%-1.17%-47.62%-9.52%-2.38%-0.79%-1.99%-1.34%-0.03亿-0.03亿-0.03亿-0.03亿-0.17亿-0.18亿-0.11亿0.64亿0.64亿0.64亿0.39亿-0.28亿-6.17%6.04%6.04%6.04%3.73%-2.98%
46长安汽车
000625.sz
--------2025-06-301.10亿14.08亿1.34%0.47%-0.17亿-0.17亿-0.17亿-0.17亿-5.71亿-4.40亿-0.02%-0.02%-0.02%-0.02%-0.52%-0.42%-2.96%-0.59%-0.15%-0.05%-0.34%-0.22%-0.01亿-0.01亿-0.01亿-0.01亿-0.43亿-0.35亿-33.78万0.17亿0.17亿0.17亿-0.13亿2.71亿-1.95%3.70%3.70%3.70%-3.58%14.47%
47古井贡酒
000596.sz
--------2025-06-300.05亿6.86亿1.26%0.96%-2.45亿-2.45亿-2.45亿-2.45亿-2.55亿-3.74亿-0.45%-0.45%-0.45%-0.45%-0.46%-0.62%-54.83%-10.97%-2.74%-0.91%-0.23%-0.36%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.13亿-0.08亿-0.08亿-0.08亿-0.09亿-0.13亿-5.33%-6.85%-6.85%-6.85%-3.85%-7.78%
48万丰奥威
002085.sz
--------2025-06-300.24亿3.74亿1.11%1.08%0.04亿0.04亿0.04亿0.04亿-3.28亿-2.51亿0.01%0.01%0.01%0.01%-0.84%-0.52%0.67%0.13%0.03%0.01%-0.20%-0.04%25.79万25.79万25.79万25.79万-0.18亿-0.11亿35.40万0.02亿0.02亿0.02亿0.08亿0.96亿8.65%2.35%2.35%2.35%6.85%80.07%
49华利集团
300979.sz
--------2025-06-300.06亿2.99亿0.49%2.02%-2.15亿-2.15亿-2.15亿-2.15亿-4.72亿-7.62亿-0.35%-0.35%-0.35%-0.35%-0.69%-1.06%-139.01%-27.80%-6.95%-2.32%-2.21%-1.45%-0.04亿-0.04亿-0.04亿-0.04亿-0.08亿-0.12亿-0.07亿0.09亿0.09亿0.09亿0.04亿0.41亿-3.09%16.23%16.23%16.23%1.12%27.74%