内地消费
(000942.sh)A股通分级靠档加权编制方案单张
(
市盈率
19.57
市净率
3.26
市销率
1.80
股息率
2.87%
)·市值加权
发布时间2009-10-28样本数50前十大权重62.90%调样频率半年类型主题收盘点位10,289.97(-2.67%, 490.29亿)市值8.30万亿流通市值7.18万亿发布以来年化涨跌幅6.16%有数据以来全收益年化涨跌幅11.01%
中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数,以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (6)双击编辑备注
发表讨论

内地消费(000942) - 历史融资融券和收盘点位走势图

最后更新于:2024-11-21

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天9:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......

内地消费(000942) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值涨跌幅融券余额新增融资余额融资余额新增融券余量融资融券余额融资融券余额占流通A股市值比例过去1个交易日融资余额占流通A股市值变化比例过去5个交易日融资余额占流通A股市值变化比例过去20个交易日融资余额占流通A股市值变化比例过去60个交易日融资余额占流通A股市值变化比例过去120个交易日融资余额占流通A股市值变化比例过去1个交易日融券余额占流通A股市值变化比例过去5个交易日融券余额占流通A股市值变化比例过去20个交易日融券余额占流通A股市值变化比例过去60个交易日融券余额占流通A股市值变化比例过去120个交易日融券余额占流通A股市值变化比例
1金龙鱼
300999.sz
83.501.940.34%1,795.09亿-1.03%59.31万0.04亿13.87亿-0.49万13.87亿7.41%0.02%0.05%0.13%2.09%2.03%-0.009‰-0.010‰-0.012‰-0.280‰-1.443‰
2汤臣倍健
300146.sz
29.551.867.19%210.90亿-0.31%0.07亿-0.02亿9.49亿-1.77万9.57亿6.55%-0.02%0.04%0.35%0.17%-0.07%-0.017‰-0.224‰-0.244‰-0.106‰-0.318‰
3贝泰妮
300957.sz
34.253.441.24%202.90亿-0.43%70.90万-80.21万6.17亿-0.20万6.18亿5.61%-0.01%-0.07%0.67%1.21%0.93%-0.010‰-0.037‰-0.015‰-0.071‰-4.169‰
4牧原股份
002714.sz
27.773.142.03%2,238.61亿0.79%0.06亿0.09亿67.61亿2.11万67.67亿4.19%0.01%0.07%0.08%0.01%0.46%0.006‰-0.007‰-0.028‰-0.176‰-0.259‰
5宋城演艺
300144.sz
214.472.951.10%237.61亿-0.74%0.06亿-0.16亿9.19亿0.64万9.25亿4.17%-0.07%-0.08%0.06%0.43%1.11%0.000‰-0.065‰0.141‰-0.065‰-0.315‰
6广汽集团
601238.sh
2,343.560.791.52%894.24亿1.01%0.03亿-0.16亿23.93亿0.28万23.96亿3.63%-0.02%0.00%0.07%0.65%1.17%0.000‰-0.006‰0.003‰-0.717‰-0.292‰
7长安汽车
000625.sz
27.631.912.45%1,388.42亿0.00%0.18亿-0.51亿42.52亿6.38万42.70亿3.51%-0.04%0.04%0.42%0.21%0.16%0.008‰0.019‰0.049‰0.030‰-0.077‰
8中国中免
601888.sh
25.702.572.45%1,394.41亿-0.55%0.22亿-0.14亿43.63亿-2.16万43.84亿3.21%-0.01%-0.01%0.07%-0.15%-0.27%-0.012‰-0.019‰0.011‰-0.173‰-0.280‰
9石头科技
688169.sh
17.383.061.63%375.95亿-1.32%0.11亿0.10亿11.07亿-0.04万11.18亿2.84%0.03%-0.19%0.31%1.73%1.82%-0.006‰0.062‰0.026‰-0.063‰-0.704‰
10比亚迪
002594.sz
23.895.211.11%8,102.01亿-0.85%0.17亿0.29亿89.46亿0.31万89.63亿2.70%0.01%0.01%0.34%0.47%0.55%0.002‰-0.008‰-0.013‰-0.010‰-0.099‰
11赛轮轮胎
601058.sh
10.982.552.22%473.16亿-1.16%0.23亿0.46亿12.51亿-3.55万12.74亿2.67%0.10%0.09%0.37%0.93%1.02%-0.016‰-0.002‰0.381‰0.333‰0.128‰
12玲珑轮胎
601966.sh
12.831.263.41%274.85亿-0.96%0.03亿0.04亿6.07亿0.28万6.10亿2.12%0.01%0.04%0.11%-0.01%0.64%0.000‰-0.105‰-0.121‰-0.075‰-0.241‰
13华熙生物
688363.sh
62.923.950.66%276.96亿-1.18%58.32万-0.04亿5.65亿0.10万5.65亿1.95%-0.02%-0.03%0.23%0.41%0.17%0.002‰0.006‰0.003‰-0.060‰-3.724‰
14格力电器
000651.sz
7.491.835.68%2,313.38亿-0.98%0.10亿0.60亿43.37亿-2.22万43.48亿1.86%0.03%0.03%0.23%-0.01%-0.19%-0.005‰-0.014‰-0.020‰-0.017‰-0.049‰
15海澜之家
600398.sh
11.591.6713.60%279.04亿-0.82%0.06亿-20.43万5.29亿-2.62万5.35亿1.85%0.00%-0.02%0.67%1.10%1.40%-0.007‰-0.091‰0.053‰0.063‰-0.153‰
16新希望
000876.sz
10.082.010.00%429.58亿-0.31%0.01亿-0.05亿7.47亿1.32万7.48亿1.69%-0.01%-0.01%0.00%-0.21%-0.27%0.003‰0.004‰-0.003‰-0.145‰-0.434‰
17雅戈尔
600177.sh
10.750.869.26%349.53亿1.17%0.04亿-0.05亿5.87亿3.10万5.91亿1.64%-0.01%-0.03%0.03%0.54%0.64%0.008‰0.018‰0.016‰-0.041‰-0.294‰
18三花智控
002050.sz
28.994.811.46%887.94亿-1.52%0.06亿-0.39亿14.70亿-1.89万14.76亿1.63%-0.04%-0.09%0.35%0.48%0.56%-0.006‰0.013‰0.030‰0.029‰-0.518‰
19安井食品
603345.sh
17.471.923.76%245.16亿-0.05%0.04亿-0.11亿3.81亿0.06万3.85亿1.50%-0.04%0.03%0.11%0.07%-0.15%0.002‰-0.037‰0.027‰-0.338‰-0.162‰
20洋河股份
002304.sz
15.172.385.51%1,272.95亿-0.23%0.08亿-0.03亿19.54亿0.01万19.62亿1.50%0.00%-0.04%0.02%0.09%-0.01%0.000‰-0.003‰0.028‰-0.122‰-0.200‰
21伊利股份
600887.sh
15.173.224.23%1,807.93亿0.45%0.17亿-0.37亿27.24亿3.52万27.40亿1.48%-0.02%-0.07%-0.39%-0.63%-0.50%0.006‰-0.015‰-0.054‰0.039‰0.023‰
22安琪酵母
600298.sh
22.812.871.43%299.16亿1.13%0.03亿-0.01亿4.45亿-1.55万4.48亿1.46%0.00%0.02%-0.26%-0.08%-0.51%-0.017‰0.000‰-0.079‰-0.155‰-1.716‰
23锦江酒店
600754.sh
24.281.622.41%275.00亿-1.21%0.05亿0.08亿3.28亿0.06万3.33亿1.36%0.03%0.00%0.17%-0.42%-0.47%-0.002‰0.007‰-0.009‰0.002‰-1.093‰
24重庆啤酒
600132.sh
22.1213.717.10%292.95亿-0.76%0.01亿0.16亿3.97亿0.30万3.99亿1.31%0.05%0.02%0.09%-0.14%-0.28%0.006‰0.002‰0.003‰-0.018‰-1.337‰
25福耀玻璃
600660.sh
20.944.382.32%1,461.72亿-0.11%0.09亿0.13亿14.59亿0.82万14.68亿1.28%0.01%0.08%0.08%0.15%0.16%0.004‰0.001‰-0.015‰0.002‰-0.065‰
26泸州老窖
000568.sz
14.064.423.96%2,006.14亿-0.55%0.25亿-0.49亿25.98亿0.68万26.23亿1.26%-0.02%-0.04%-0.08%-0.07%0.26%0.004‰0.010‰0.049‰0.026‰-0.541‰
27上汽集团
600104.sh
21.670.712.03%2,081.24亿6.59%0.14亿1.14亿26.19亿7.75万26.34亿1.24%0.05%0.31%0.71%0.85%0.70%0.010‰0.000‰0.044‰0.061‰-0.128‰
28温氏股份
300498.sz
25.253.061.44%1,148.47亿0.28%0.05亿0.17亿12.05亿2.11万12.10亿1.24%0.02%0.00%0.15%0.44%0.72%0.004‰-0.019‰0.012‰-0.327‰-2.066‰
29拓普集团
601689.sh
32.144.800.72%895.95亿0.49%0.08亿-0.14亿9.84亿-1.27万9.92亿1.11%-0.02%-0.01%0.09%0.34%0.22%-0.007‰0.017‰0.010‰0.037‰0.058‰
30华域汽车
600741.sh
7.400.864.60%514.21亿-1.24%0.04亿-0.16亿5.63亿-1.60万5.66亿1.08%-0.03%-0.10%0.20%0.04%-0.06%-0.006‰0.008‰0.029‰0.009‰-0.094‰
31德赛西威
002920.sz
36.148.040.65%720.40亿-1.04%0.01亿0.05亿7.84亿-0.05万7.85亿1.07%0.01%0.01%0.20%0.34%0.39%-0.001‰-0.003‰-0.014‰-0.022‰-0.455‰
32五粮液
000858.sz
17.414.123.22%5,624.06亿-0.07%0.46亿-0.39亿59.06亿0.20万59.52亿1.03%-0.01%-0.05%0.02%-0.03%-0.03%0.000‰0.005‰0.007‰-0.014‰-0.063‰
33贵州茅台
600519.sh
22.917.973.63%18,941.20亿0.02%1.24亿-0.82亿176.27亿-0.50万177.51亿0.91%0.00%0.00%0.01%-0.14%-0.18%-0.004‰-0.005‰-0.012‰-0.049‰-0.050‰
34青岛啤酒
600600.sh
21.903.202.86%952.62亿-0.72%0.04亿0.09亿3.76亿0.33万3.80亿0.74%0.02%-0.06%-0.06%-0.18%-0.04%0.004‰0.010‰-0.001‰-0.171‰-0.267‰
35古井贡酒
000596.sz
17.904.142.41%988.48亿-0.94%0.08亿-0.04亿4.78亿-0.23万4.86亿0.61%-0.01%0.06%0.08%0.41%0.43%-0.007‰-0.012‰0.021‰-0.018‰-0.383‰
36双汇发展
000895.sz
18.534.215.61%839.49亿0.56%0.01亿-0.10亿4.92亿0.64万4.93亿0.57%-0.01%-0.03%0.02%0.11%0.09%0.002‰-0.007‰-0.026‰-0.044‰-0.336‰
37顾家家居
603816.sh
12.382.364.89%230.62亿1.36%0.07亿0.08亿1.24亿-1.56万1.31亿0.55%0.03%0.06%0.16%-1.15%0.16%-0.015‰-0.036‰0.036‰0.041‰-0.769‰
38美的集团
000333.sz
14.122.553.90%5,321.94亿-0.83%0.29亿0.53亿26.00亿5.05万26.29亿0.54%0.01%0.01%0.08%0.12%0.04%0.007‰-0.003‰-0.019‰0.017‰-0.028‰
39海尔智家
600690.sh
14.582.482.79%2,711.66亿-0.45%0.12亿-0.02亿8.94亿3.05万9.06亿0.50%0.00%-0.03%0.04%0.10%0.17%0.005‰-0.015‰-0.018‰0.025‰-0.069‰
40今世缘
603369.sh
15.573.692.23%558.25亿1.44%0.03亿-0.02亿2.66亿0.25万2.69亿0.46%0.00%-0.03%0.07%0.04%0.07%0.003‰0.020‰0.016‰-0.013‰-0.133‰
41长城汽车
601633.sh
17.842.891.15%2,221.71亿-0.11%0.06亿0.18亿7.33亿3.89万7.39亿0.44%0.01%0.03%0.09%0.17%0.11%0.006‰0.015‰0.004‰0.000‰-0.176‰
42山西汾酒
600809.sh
19.697.182.19%2,432.61亿-0.72%0.23亿-0.27亿8.63亿-0.28万8.86亿0.35%-0.01%-0.01%-0.02%-0.10%-0.11%-0.003‰-0.012‰0.019‰-0.019‰-0.100‰
43养元饮品
603156.sh
18.632.657.72%262.08亿0.33%0.02亿-0.02亿0.91亿00.93亿0.35%-0.01%-0.01%0.04%0.07%0.09%0.000‰0.008‰-0.002‰-0.051‰-0.199‰
44海天味业
603288.sh
39.608.241.51%2,420.53亿-0.22%0.03亿0.02亿8.03亿-0.77万8.06亿0.32%0.00%-0.01%0.00%-0.02%-0.06%-0.001‰-0.004‰-0.003‰-0.060‰-0.191‰
45欧派家居
603833.sh
14.652.244.14%403.87亿2.48%0.01亿0.07亿1.27亿-0.15万1.28亿0.31%0.02%0.01%-0.10%-0.80%-0.12%-0.002‰-0.009‰-0.007‰-0.011‰-0.506‰
46公牛集团
603195.sh
21.386.222.99%923.60亿-0.09%0.01亿0.02亿2.67亿0.11万2.68亿0.28%0.00%0.01%0.03%0.06%0.05%0.000‰0.000‰0.000‰-0.004‰-0.145‰
47海大集团
002311.sz
18.473.421.10%759.67亿0.75%0.02亿-76.40万1.61亿-0.04万1.63亿0.21%0.00%0.00%-0.05%-0.07%0.00%0.000‰-0.001‰0.002‰-0.046‰-0.097‰
48东鹏饮料
605499.sh
35.9615.831.80%1,111.63亿0.50%0.01亿-53.26万1.50亿0.02万1.51亿0.13%0.00%0.00%0.03%0.08%0.06%0.000‰0.000‰0.001‰-0.030‰-0.076‰
49星宇股份
601799.sh
29.593.951.03%384.01亿0.52%0.03亿0.01亿0.29亿-0.18万0.32亿0.08%0.00%-0.01%0.00%-0.03%-0.14%-0.006‰0.013‰-0.027‰-0.152‰-0.531‰
50华利集团
300979.sz
21.554.951.73%809.55亿3.26%47.65万-0.05亿0.46亿0.17万0.46亿0.06%-0.01%-0.01%-0.02%0.01%-0.01%0.002‰0.004‰0.002‰-0.019‰-0.585‰