内地运输 (000945.sh)A股通融编制方案单张 | ( 市盈率 17.04 | 市净率 1.46 | 市销率 0.67 | 股息率 3.12% )·市值加权 | 发布时间2009-10-28样本数28前十大权重71.54%调样频率半年类型主题收盘点位1,493.53 (-1.25% , 86.75亿元 ) 市值2.17万亿元流通市值1.92万亿元发布以来年化涨跌幅-1.15%有数据以来全收益年化涨跌幅5.69% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
内地运输(000945) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1,493.53 | 17.04 | 37.00% | 16.11 | 18.43 | 21.16 |
| 2024-12-19 | 1,512.45 | 17.26 | 38.65% | 16.11 | 18.43 | 21.16 |
| 2024-12-18 | 1,514.62 | 17.30 | 39.39% | 16.11 | 18.44 | 21.16 |
| 2024-12-17 | 1,515.01 | 17.30 | 39.59% | 16.11 | 18.44 | 21.16 |
| 2024-12-16 | 1,516.18 | 16.92 | 35.17% | 16.11 | 18.44 | 21.16 |
| 2024-12-13 | 1,522.91 | 16.97 | 35.35% | 16.11 | 18.43 | 21.16 |
| 2024-12-12 | 1,551.36 | 17.26 | 38.38% | 16.11 | 18.44 | 21.16 |
| 2024-12-11 | 1,533.05 | 17.10 | 37.05% | 16.11 | 18.44 | 21.16 |
| 2024-12-10 | 1,533.94 | 17.09 | 36.97% | 16.11 | 18.44 | 21.16 |
| 2024-12-09 | 1,533.29 | 17.04 | 36.69% | 16.11 | 18.45 | 21.16 |
| 2024-12-06 | 1,521.29 | 16.90 | 34.80% | 16.11 | 18.46 | 21.16 |
| 2024-12-05 | 1,497.34 | 16.62 | 29.85% | 16.11 | 18.46 | 21.16 |
| 2024-12-04 | 1,497.92 | 16.63 | 30.03% | 16.11 | 18.46 | 21.16 |
| 2024-12-03 | 1,507.13 | 16.70 | 31.72% | 16.11 | 18.47 | 21.16 |
| 2024-12-02 | 1,493.63 | 16.56 | 28.55% | 16.11 | 18.47 | 21.16 |
| 2024-11-29 | 1,474.73 | 16.41 | 24.62% | 16.11 | 18.48 | 21.16 |
| 2024-11-28 | 1,472.10 | 16.38 | 24.07% | 16.11 | 18.48 | 21.16 |
| 2024-11-27 | 1,476.57 | 16.41 | 24.52% | 16.11 | 18.48 | 21.16 |
| 2024-11-26 | 1,461.98 | 16.20 | 21.66% | 16.11 | 18.49 | 21.16 |
| 2024-11-25 | 1,457.03 | 16.13 | 20.83% | 16.11 | 18.49 | 21.16 |
| 2024-11-22 | 1,461.48 | 16.20 | 21.46% | 16.11 | 18.50 | 21.16 |
| 2024-11-21 | 1,487.64 | 16.47 | 25.31% | 16.11 | 18.50 | 21.16 |
| 2024-11-20 | 1,490.40 | 16.50 | 26.03% | 16.11 | 18.51 | 21.16 |
| 2024-11-19 | 1,491.60 | 16.49 | 25.38% | 16.11 | 18.51 | 21.16 |
