内地运输
(000945.sh)A股通编制方案单张
(
市盈率
17.04
市净率
1.46
市销率
0.67
股息率
3.12%
)·市值加权
发布时间2009-10-28样本数28前十大权重71.54%调样频率半年类型主题收盘点位1,493.53 (-1.25% , 86.75亿 ) 市值2.17万亿流通市值1.92万亿发布以来年化涨跌幅-1.15%有数据以来全收益年化涨跌幅5.69%
中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数,以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (2)双击编辑备注
发表讨论

内地运输(000945) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-12-200-- (--) 1,493.53 (-1.25%)
2024-12-190-- (--) 1,512.45 (-0.14%)
2024-12-180-- (--) 1,514.62 (-0.03%)
2024-12-170-- (--) 1,515.01 (-0.08%)
2024-12-160-- (--) 1,516.18 (-0.44%)
2024-12-130-- (--) 1,522.91 (-1.83%)
2024-12-120-- (--) 1,551.36 (1.19%)
2024-12-110-- (--) 1,533.05 (-0.06%)
2024-12-100-- (--) 1,533.94 (0.04%)
2024-12-090-- (--) 1,533.29 (0.79%)
2024-12-060-- (--) 1,521.29 (1.60%)
2024-12-050-- (--) 1,497.34 (-0.04%)
2024-12-040-- (--) 1,497.92 (-0.61%)
2024-12-030-- (--) 1,507.13 (0.90%)
2024-12-020-- (--) 1,493.63 (1.28%)
2024-11-290-- (--) 1,474.73 (0.18%)
2024-11-280-- (--) 1,472.10 (-0.30%)
2024-11-270-- (--) 1,476.57 (1.00%)
2024-11-260-- (--) 1,461.98 (0.34%)
2024-11-250-- (--) 1,457.03 (-0.30%)
2024-11-220-- (--) 1,461.48 (-1.76%)
2024-11-210-- (--) 1,487.64 (-0.19%)
2024-11-200-- (--) 1,490.40 (-0.08%)
2024-11-190-- (--) 1,491.60 (-0.45%)
2024-11-180-- (--) 1,498.39 (0.58%)
2024-11-150-- (--) 1,489.69 (0.92%)
2024-11-140-- (--) 1,476.10 (-1.33%)
2024-11-130-- (--) 1,496.04 (0.51%)
2024-11-120-- (--) 1,488.46 (-0.68%)
2024-11-110-- (--) 1,498.68 (-1.05%)
近5个交易日25.48亿 (17.86%) 89/376
近20个交易日25.48亿 (16.79%) 89/376
近60个交易日46.08亿 (9.93%) 49/376
近120个交易日26.89亿 (--) 121/376

内地运输(000945) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(28) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1东航物流
601156.sh
--------9.27亿5.31%5.96%-17.24%-1.05亿-1.05亿-1.05亿-2.77亿0.13亿5.89亿-0.62%-0.62%-0.62%-1.63%0.05%---0.06亿-0.06亿-0.06亿-0.15亿48.65万0.40亿0.04亿0.04亿0.04亿0.11亿-0.04亿1.02亿3.95%3.95%3.95%3.81%-33.17%17.33%
2顺丰控股
002352.sz
--------103.68亿4.81%5.39%21.20%8.11亿8.11亿8.11亿0.99亿4.03亿2.16亿0.38%0.38%0.38%-0.05%0.19%--0.18亿0.18亿0.18亿-0.02亿0.05亿44.57万-0.54亿-0.54亿-0.54亿-1.97亿-1.68亿-1.93亿-6.70%-6.70%-6.70%-198.11%-41.70%-89.33%
3上海机场
600009.sh
--------35.15亿4.77%7.62%-1.12%-0.21亿-0.21亿-0.21亿1.03亿-7.71亿-7.59亿-0.03%-0.03%-0.03%0.15%-1.17%---55.71万-55.71万-55.71万0.03亿-0.22亿-0.22亿0.02亿0.02亿0.02亿-0.02亿-0.07亿-0.16亿8.61%8.61%8.61%-1.71%-0.95%-2.07%
4南方航空
600029.sh
--------38.48亿4.64%6.34%15.13%2.24亿2.24亿2.24亿0.96亿1.53亿-2.70亿0.27%0.27%0.27%0.10%0.17%--0.35亿0.35亿0.35亿0.12亿0.22亿-0.52亿0.08亿0.08亿0.08亿-0.15亿-0.07亿-0.77亿3.56%3.56%3.56%-15.17%-4.42%-28.65%
5中远海控
601919.sh
--------91.61亿4.57%5.86%11.31%5.19亿5.19亿5.19亿14.69亿13.09亿34.09亿0.26%0.26%0.26%0.80%0.71%--0.34亿0.34亿0.34亿1.02亿0.90亿2.98亿-0.14亿-0.14亿-0.14亿0.62亿0.33亿11.11亿-2.63%-2.63%-2.63%4.22%2.50%32.58%
6招商轮船
601872.sh
--------29.17亿4.46%6.07%-25.32%-2.53亿-2.53亿-2.53亿0.76亿-4.92亿-2.33亿-0.40%-0.40%-0.40%0.13%-0.64%---0.32亿-0.32亿-0.32亿0.10亿-0.52亿-0.10亿0.50亿0.50亿0.50亿-0.09亿1.55亿1.69亿19.68%19.68%19.68%-11.24%31.51%72.68%
7中远海能
600026.sh
--------18.74亿3.40%7.90%34.36%1.95亿1.95亿1.95亿2.91亿3.25亿5.90亿0.36%0.36%0.36%0.55%0.63%--0.13亿0.13亿0.13亿0.19亿0.22亿0.42亿-0.50亿-0.50亿-0.50亿-0.68亿-0.67亿-1.00亿-25.66%-25.66%-25.66%-23.36%-20.64%-16.96%
8京沪高铁
601816.sh
--------88.66亿2.99%7.66%33.90%9.18亿9.18亿9.18亿17.40亿23.16亿40.53亿0.32%0.32%0.32%0.61%0.84%--1.56亿1.56亿1.56亿3.02亿4.10亿7.58亿0.31亿0.31亿0.31亿0.88亿1.84亿5.98亿3.33%3.33%3.33%5.04%7.94%14.76%
9物产中大
600704.sh
--------7.46亿2.84%8.51%10.08%0.79亿0.79亿0.79亿0.54亿-0.16亿-1.68亿0.31%0.31%0.31%0.19%-0.14%--0.16亿0.16亿0.16亿0.10亿-0.07亿-0.40亿0.02亿0.02亿0.02亿-0.03亿-0.26亿-0.53亿2.53%2.53%2.53%-6.14%-161.44%-31.77%
10圆通速递
600233.sh
--------17.29亿2.81%5.87%-43.17%-3.00亿-3.00亿-3.00亿-2.62亿-1.89亿-13.42亿-0.50%-0.50%-0.50%-0.41%-0.27%---0.17亿-0.17亿-0.17亿-0.14亿-0.09亿-1.03亿0.57亿0.57亿0.57亿0.60亿0.56亿-1.48亿19.15%19.15%19.15%22.87%29.57%-11.06%
11唐山港
601000.sh
--------7.68亿2.51%4.87%3.84%0.32亿0.32亿0.32亿3.17亿1.25亿-0.88亿0.11%0.11%0.11%1.04%0.31%--0.06亿0.06亿0.06亿0.62亿0.18亿-0.38亿-0.03亿-0.03亿-0.03亿-0.32亿-0.48亿-1.08亿-9.07%-9.07%-9.07%-10.20%-38.52%-122.91%
12春秋航空
601021.sh
--------15.14亿2.50%5.12%6.12%0.81亿0.81亿0.81亿-0.55亿2.41亿0.63亿0.14%0.14%0.14%-0.13%0.39%--0.01亿0.01亿0.01亿-0.01亿0.04亿19.97万-0.07亿-0.07亿-0.07亿-0.16亿-0.25亿-0.52亿-8.28%-8.28%-8.28%-29.43%-10.35%-83.17%
13大秦铁路
601006.sh
--------31.10亿2.48%5.38%-1.16%-0.26亿-0.26亿-0.26亿0.44亿-6.10亿-4.03亿-0.02%-0.02%-0.02%0.03%-0.61%---0.04亿-0.04亿-0.04亿0.06亿-0.92亿-0.63亿-77.62万-77.62万-77.62万-0.01亿-0.66亿-0.58亿-3.00%-3.00%-3.00%-3.09%-10.88%-14.51%
14中国外运
601598.sh
--------7.04亿2.43%6.15%-26.96%-1.53亿-1.53亿-1.53亿-2.02亿-1.70亿0.87亿-0.54%-0.54%-0.54%-0.76%-0.66%---0.28亿-0.28亿-0.28亿-0.40亿-0.35亿0.11亿76.76万76.76万76.76万-0.12亿-0.14亿-0.19亿0.50%0.50%0.50%-5.79%-8.37%-22.28%
15韵达股份
002120.sz
--------5.97亿2.38%7.76%28.08%1.79亿1.79亿1.79亿0.78亿1.66亿2.50亿0.73%0.73%0.73%0.21%0.58%--0.21亿0.21亿0.21亿0.06亿0.16亿0.28亿-0.22亿-0.22亿-0.22亿-0.32亿-0.42亿-0.32亿-12.35%-12.35%-12.35%-41.19%-25.07%-12.73%
16中国国航
601111.sh
--------18.48亿2.02%6.49%8.96%1.81亿1.81亿1.81亿4.24亿3.34亿3.75亿0.20%0.20%0.20%0.48%0.37%--0.24亿0.24亿0.24亿0.56亿0.43亿0.49亿0.07亿0.07亿0.07亿0.25亿0.10亿0.14亿3.97%3.97%3.97%5.94%3.03%3.81%
17建发股份
600153.sh
--------5.52亿1.87%8.85%-5.56%-0.71亿-0.71亿-0.71亿-1.32亿-9.84亿-3.90亿-0.24%-0.24%-0.24%-0.50%-3.49%---0.07亿-0.07亿-0.07亿-0.15亿-1.01亿-0.43亿-0.02亿-0.02亿-0.02亿-0.19亿-0.89亿-0.39亿-3.28%-3.28%-3.28%-14.41%-9.04%-9.93%
18招商公路
001965.sz
--------12.83亿1.49%7.33%7.77%0.70亿0.70亿0.70亿1.46亿2.97亿5.17亿0.08%0.08%0.08%0.17%0.37%--0.06亿0.06亿0.06亿0.12亿0.25亿0.45亿0.06亿0.06亿0.06亿0.06亿0.41亿0.93亿8.42%8.42%8.42%3.98%13.63%17.97%
19白云机场
600004.sh
--------3.67亿1.48%6.95%4.59%0.40亿0.40亿0.40亿0.57亿0.81亿-0.51亿0.16%0.16%0.16%0.23%0.32%--0.04亿0.04亿0.04亿0.05亿0.07亿-0.05亿-0.02亿-0.02亿-0.02亿-0.04亿-0.08亿62.24万-5.01%-5.01%-5.01%-6.27%-9.67%1.23%
20辽港股份
601880.sh
--------3.98亿1.42%8.76%9.83%0.37亿0.37亿0.37亿0.50亿0.48亿0.23亿0.14%0.14%0.14%0.19%0.17%--0.26亿0.26亿0.26亿0.36亿0.32亿0.15亿0.06亿0.06亿0.06亿0.10亿0.06亿0.02亿15.36%15.36%15.36%20.06%13.19%10.66%
21中国东航
600115.sh
--------10.05亿1.42%5.08%-1.17%-0.23亿-0.23亿-0.23亿-0.32亿0.54亿-1.99亿-0.03%-0.03%-0.03%-0.05%0.10%---0.06亿-0.06亿-0.06亿-0.09亿0.17亿-0.51亿9.83万9.83万9.83万-0.04亿0.13亿-0.05亿0.43%0.43%0.43%-13.37%24.86%-2.71%
22山东高速
600350.sh
--------6.02亿1.35%5.26%38.20%1.62亿1.62亿1.62亿3.52亿3.14亿3.49亿0.37%0.37%0.37%0.81%0.73%--0.18亿0.18亿0.18亿0.39亿0.35亿0.40亿0.15亿0.15亿0.15亿0.36亿0.31亿0.50亿9.32%9.32%9.32%10.14%9.98%14.29%
23吉祥航空
603885.sh
--------3.69亿1.23%9.84%8.93%0.56亿0.56亿0.56亿0.39亿0.42亿-0.21亿0.19%0.19%0.19%0.11%0.09%--0.04亿0.04亿0.04亿0.02亿0.02亿-0.03亿0.04亿0.04亿0.04亿-0.05亿-0.13亿-0.28亿7.46%7.46%7.46%-13.88%-32.49%-129.70%
24上港集团
600018.sh
--------15.85亿1.05%7.44%-16.27%-1.12亿-1.12亿-1.12亿0.58亿-1.32亿2.60亿-0.08%-0.08%-0.08%0.04%-0.10%---0.18亿-0.18亿-0.18亿0.10亿-0.23亿0.52亿0.08亿0.08亿0.08亿0.02亿-0.09亿0.52亿7.00%7.00%7.00%3.68%-7.12%19.94%
25厦门国贸
600755.sh
--------1.49亿0.94%7.85%1.76%0.10亿0.10亿0.10亿0.12亿-0.98亿-1.42亿0.06%0.06%0.06%0.09%-0.59%--0.01亿0.01亿0.01亿0.02亿-0.13亿-0.19亿-84.07万-84.07万-84.07万30.37万0.08亿0.05亿-8.84%-8.84%-8.84%2.47%8.01%3.40%
26宁沪高速
600377.sh
--------4.46亿0.82%6.49%1.56%0.08亿0.08亿0.08亿-0.24亿-2.65亿0.75亿0.02%0.02%0.02%-0.05%-0.59%--60.86万60.86万60.86万-0.02亿-0.22亿0.10亿39.18万39.18万39.18万-0.04亿-0.71亿0.69亿4.66%4.66%4.66%-16.41%-26.73%92.20%
27德邦股份
603056.sh
--------1.05亿0.67%6.78%8.61%0.20亿0.20亿0.20亿0.14亿0.56亿0.54亿0.12%0.12%0.12%0.09%0.34%--0.01亿0.01亿0.01亿87.45万0.03亿0.03亿-0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.08亿-8.97%-8.97%-8.97%-15.99%-12.50%-13.99%
28广州港
601228.sh
--------1.56亿0.58%6.29%10.05%0.32亿0.32亿0.32亿0.35亿0.76亿1.13亿0.12%0.12%0.12%0.14%0.29%--0.09亿0.09亿0.09亿0.10亿0.22亿0.33亿-3.01万-3.01万-3.01万41.18万7.17万0.03亿-0.09%-0.09%-0.09%1.17%0.09%2.37%