内地运输 (000945.sh)A股通融编制方案单张 | ( 市盈率 15.75 | 市净率 1.40 | 市销率 0.64 | 股息率 2.73% )·市值加权 | 发布时间2009-10-28样本数30前十大权重71.03%调样频率半年类型主题收盘点位1,385.00(-0.06%, 43.92亿元)市值2.13万亿元流通市值1.88万亿元发布以来年化涨跌幅-1.68%有数据以来全收益年化涨跌幅5.08% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
内地运输(000945) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1,385.00 | 15.75 | 12.24% | 16.36 | 18.76 | 24.90 |
| 2024-08-22 | 1,385.80 | 15.76 | 12.24% | 16.39 | 18.77 | 24.94 |
| 2024-08-21 | 1,391.21 | 15.79 | 12.40% | 16.42 | 18.78 | 24.94 |
| 2024-08-20 | 1,393.04 | 15.80 | 12.55% | 16.43 | 18.78 | 24.94 |
| 2024-08-19 | 1,404.85 | 15.94 | 13.38% | 16.43 | 18.79 | 25.00 |
| 2024-08-16 | 1,399.91 | 15.85 | 12.65% | 16.47 | 18.79 | 25.16 |
| 2024-08-15 | 1,397.05 | 15.82 | 12.52% | 16.49 | 18.82 | 25.23 |
| 2024-08-14 | 1,381.54 | 15.66 | 11.71% | 16.50 | 18.85 | 25.23 |
| 2024-08-13 | 1,389.10 | 15.73 | 11.72% | 16.50 | 18.85 | 25.23 |
| 2024-08-12 | 1,390.77 | 15.73 | 11.72% | 16.52 | 18.86 | 25.30 |
| 2024-08-09 | 1,396.02 | 15.76 | 11.83% | 16.52 | 18.89 | 25.34 |
| 2024-08-08 | 1,409.54 | 15.91 | 12.10% | 16.52 | 18.90 | 25.34 |
| 2024-08-07 | 1,413.73 | 15.96 | 12.95% | 16.54 | 18.90 | 25.34 |
| 2024-08-06 | 1,412.32 | 15.93 | 12.28% | 16.55 | 18.90 | 25.34 |
| 2024-08-05 | 1,414.74 | 15.99 | 13.24% | 16.55 | 18.90 | 25.35 |
| 2024-08-02 | 1,424.30 | 16.11 | 15.27% | 16.57 | 18.92 | 25.66 |
| 2024-08-01 | 1,427.90 | 16.15 | 15.82% | 16.58 | 18.93 | 25.78 |
| 2024-07-31 | 1,421.64 | 16.03 | 13.91% | 16.58 | 18.94 | 25.78 |
| 2024-07-30 | 1,404.77 | 15.91 | 12.14% | 16.59 | 18.94 | 25.78 |
| 2024-07-29 | 1,408.52 | 15.94 | 12.14% | 16.61 | 18.96 | 25.97 |
| 2024-07-26 | 1,414.78 | 15.97 | 12.65% | 16.61 | 18.99 | 26.03 |
| 2024-07-25 | 1,415.65 | 16.02 | 13.34% | 16.62 | 19.00 | 26.08 |
| 2024-07-24 | 1,414.75 | 16.01 | 13.09% | 16.63 | 19.00 | 26.08 |
| 2024-07-23 | 1,417.63 | 16.01 | 12.97% | 16.63 | 19.00 | 26.08 |
