中电控股(00002) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中电控股(00002) 的波动率为17.05%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 66.30港币 | 17.05% |
| 2025-04-29 | 66.55港币 | 16.90% |
| 2025-04-28 | 66.30港币 | 16.90% |
| 2025-04-25 | 65.90港币 | 16.95% |
| 2025-04-24 | 65.80港币 | 17.37% |
| 2025-04-23 | 65.30港币 | 17.23% |
| 2025-04-22 | 64.95港币 | 17.16% |
| 2025-04-17 | 64.75港币 | 17.29% |
| 2025-04-16 | 64.45港币 | 17.24% |
| 2025-04-15 | 63.45港币 | 16.37% |
| 2025-04-14 | 63.30港币 | 16.43% |
| 2025-04-11 | 62.50港币 | 15.93% |
| 2025-04-10 | 62.70港币 | 15.92% |
| 2025-04-09 | 61.30港币 | 13.46% |
| 2025-04-08 | 62.15港币 | 12.92% |
| 2025-04-07 | 63.80港币 | 9.12% |
| 2025-04-03 | 63.95港币 | 9.88% |
| 2025-04-02 | 63.65港币 | 10.14% |
| 2025-04-01 | 64.25港币 | 10.93% |
| 2025-03-31 | 63.40港币 | 10.08% |
| 2025-03-28 | 63.45港币 | 10.08% |
| 2025-03-27 | 63.25港币 | 10.03% |
| 2025-03-26 | 63.10港币 | 11.13% |
| 2025-03-25 | 63.30港币 | 11.18% |
