中电控股(00002) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
市盈率
- 当前值:22.98
- 60.24%
- 155.58
- 19.94
- 14.48
- 最大值:174.86 (-133.68)
- 平均值:18.84
- 最小值:12.99
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 68.65港币 | 22.98 | 60.24% | 14.48 | 19.94 | 155.58 |
2024-08-22 | 68.75港币 | 23.02 | 60.79% | 14.48 | 19.93 | 155.58 |
2024-08-21 | 68.85港币 | 23.05 | 61.41% | 14.48 | 19.93 | 155.58 |
2024-08-20 | 68.80港币 | 23.04 | 61.22% | 14.48 | 19.92 | 155.58 |
2024-08-19 | 68.95港币 | 23.09 | 61.77% | 14.48 | 19.91 | 155.58 |
2024-08-16 | 69.45港币 | 23.25 | 63.64% | 14.48 | 19.88 | 155.58 |
2024-08-15 | 70.10港币 | 23.47 | 65.54% | 14.48 | 19.85 | 155.58 |
2024-08-14 | 70.30港币 | 23.54 | 66.17% | 14.48 | 19.84 | 155.58 |
2024-08-13 | 69.90港币 | 23.40 | 65.03% | 14.48 | 19.81 | 155.58 |
2024-08-12 | 69.00港币 | 23.10 | 62.59% | 14.48 | 19.79 | 155.58 |
2024-08-09 | 69.05港币 | 23.12 | 63.09% | 14.48 | 19.78 | 155.58 |
2024-08-08 | 69.05港币 | 23.12 | 63.23% | 14.48 | 19.78 | 155.58 |
2024-08-07 | 69.25港币 | 23.19 | 63.86% | 14.48 | 19.78 | 155.58 |
2024-08-06 | 67.45港币 | 22.58 | 56.19% | 14.48 | 19.78 | 155.58 |
2024-08-05 | 68.30港币 | 25.93 | 78.91% | 14.48 | 19.75 | 155.58 |
2024-08-02 | 68.55港币 | 26.02 | 79.10% | 14.48 | 19.73 | 155.58 |
2024-08-01 | 69.15港币 | 26.25 | 79.24% | 14.48 | 19.73 | 155.58 |
2024-07-31 | 67.05港币 | 25.45 | 79.21% | 14.48 | 19.72 | 155.58 |
2024-07-30 | 66.60港币 | 25.28 | 78.78% | 14.48 | 19.72 | 155.58 |
2024-07-29 | 66.85港币 | 25.38 | 79.18% | 14.48 | 19.71 | 155.58 |
2024-07-26 | 65.85港币 | 25.00 | 77.20% | 14.48 | 19.71 | 155.58 |
2024-07-25 | 65.95港币 | 25.04 | 77.61% | 14.48 | 19.69 | 155.58 |
2024-07-24 | 65.50港币 | 24.87 | 76.36% | 14.48 | 19.69 | 155.58 |
2024-07-23 | 65.55港币 | 24.89 | 76.73% | 14.48 | 19.68 | 155.58 |