中电控股(00002) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 63.80港币 | 6.05 |
| 2024-12-19 | 63.80港币 | 6.05 |
| 2024-12-18 | 64.50港币 | 6.11 |
| 2024-12-17 | 64.15港币 | 6.08 |
| 2024-12-16 | 64.65港币 | 6.13 |
| 2024-12-13 | 64.30港币 | 6.09 |
| 2024-12-12 | 65.10港币 | 6.17 |
| 2024-12-11 | 65.00港币 | 6.16 |
| 2024-12-10 | 65.70港币 | 6.23 |
| 2024-12-09 | 65.35港币 | 6.19 |
| 2024-12-06 | 65.25港币 | 6.18 |
| 2024-12-05 | 65.20港币 | 6.18 |
| 2024-12-04 | 65.25港币 | 6.18 |
| 2024-12-03 | 65.25港币 | 6.18 |
| 2024-12-02 | 64.10港币 | 6.07 |
| 2024-11-29 | 65.30港币 | 6.19 |
| 2024-11-28 | 65.25港币 | 6.18 |
| 2024-11-27 | 65.30港币 | 6.19 |
| 2024-11-26 | 65.05港币 | 6.16 |
| 2024-11-25 | 65.60港币 | 6.22 |
| 2024-11-22 | 66.60港币 | 6.31 |
| 2024-11-21 | 67.00港币 | 6.35 |
| 2024-11-20 | 66.85港币 | 6.34 |
| 2024-11-19 | 66.55港币 | 6.31 |
