中电控股(00002) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 67.00港币 | 6.35 |
| 2024-11-20 | 66.85港币 | 6.34 |
| 2024-11-19 | 66.55港币 | 6.31 |
| 2024-11-18 | 65.80港币 | 6.24 |
| 2024-11-15 | 65.90港币 | 6.25 |
| 2024-11-14 | 65.30港币 | 6.19 |
| 2024-11-13 | 66.00港币 | 6.25 |
| 2024-11-12 | 66.35港币 | 6.29 |
| 2024-11-11 | 66.30港币 | 6.28 |
| 2024-11-08 | 66.30港币 | 6.28 |
| 2024-11-07 | 66.20港币 | 6.27 |
| 2024-11-06 | 66.15港币 | 6.27 |
| 2024-11-05 | 67.05港币 | 6.35 |
| 2024-11-04 | 66.85港币 | 6.34 |
| 2024-11-01 | 66.70港币 | 6.32 |
| 2024-10-31 | 66.05港币 | 6.26 |
| 2024-10-30 | 66.45港币 | 6.30 |
| 2024-10-29 | 66.85港币 | 6.34 |
| 2024-10-28 | 67.05港币 | 6.35 |
| 2024-10-25 | 66.80港币 | 6.33 |
| 2024-10-24 | 66.95港币 | 6.34 |
| 2024-10-23 | 66.80港币 | 6.33 |
| 2024-10-22 | 67.00港币 | 6.35 |
| 2024-10-21 | 67.00港币 | 6.35 |
