中电控股(00002) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 68.65港币 | 6.51 |
| 2024-08-22 | 68.75港币 | 6.52 |
| 2024-08-21 | 68.85港币 | 6.52 |
| 2024-08-20 | 68.80港币 | 6.52 |
| 2024-08-19 | 68.95港币 | 6.53 |
| 2024-08-16 | 69.45港币 | 6.58 |
| 2024-08-15 | 70.10港币 | 6.64 |
| 2024-08-14 | 70.30港币 | 6.66 |
| 2024-08-13 | 69.90港币 | 6.62 |
| 2024-08-12 | 69.00港币 | 6.54 |
| 2024-08-09 | 69.05港币 | 6.54 |
| 2024-08-08 | 69.05港币 | 6.54 |
| 2024-08-07 | 69.25港币 | 6.56 |
| 2024-08-06 | 67.45港币 | 6.39 |
| 2024-08-05 | 68.30港币 | 7.32 |
| 2024-08-02 | 68.55港币 | 7.35 |
| 2024-08-01 | 69.15港币 | 7.41 |
| 2024-07-31 | 67.05港币 | 7.19 |
| 2024-07-30 | 66.60港币 | 7.14 |
| 2024-07-29 | 66.85港币 | 7.17 |
| 2024-07-26 | 65.85港币 | 7.06 |
| 2024-07-25 | 65.95港币 | 7.07 |
| 2024-07-24 | 65.50港币 | 7.02 |
| 2024-07-23 | 65.55港币 | 7.03 |
