中电控股(00002) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 67.70港币 | 7.39 |
2025-05-08 | 67.65港币 | 7.39 |
2025-05-07 | 67.25港币 | 7.34 |
2025-05-06 | 67.40港币 | 7.36 |
2025-05-02 | 66.75港币 | 7.29 |
2025-04-30 | 66.30港币 | 7.24 |
2025-04-29 | 66.55港币 | 7.27 |
2025-04-28 | 66.30港币 | 7.24 |
2025-04-25 | 65.90港币 | 7.20 |
2025-04-24 | 65.80港币 | 7.18 |
2025-04-23 | 65.30港币 | 7.13 |
2025-04-22 | 64.95港币 | 7.09 |
2025-04-17 | 64.75港币 | 7.07 |
2025-04-16 | 64.45港币 | 7.04 |
2025-04-15 | 63.45港币 | 6.93 |
2025-04-14 | 63.30港币 | 6.91 |
2025-04-11 | 62.50港币 | 6.82 |
2025-04-10 | 62.70港币 | 6.85 |
2025-04-09 | 61.30港币 | 6.69 |
2025-04-08 | 62.15港币 | 6.79 |
2025-04-07 | 63.80港币 | 6.97 |
2025-04-03 | 63.95港币 | 6.98 |
2025-04-02 | 63.65港币 | 6.95 |
2025-04-01 | 64.25港币 | 7.02 |