( 00064.hk) | 39.12 | 0.24 | 3.42 | 6.90% | 上市时间2002-06-06股价0.15港币 (0.00% , 8.24万港币) 市值14.01亿港币总股本96.63亿上市至今年化投资收益率-2.28% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
结好控股(00064) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.15港币 | 39.12 | 78.68% | 6.77 | 7.78 | 39.66 |
| 2024-07-19 | 0.15港币 | 39.12 | 78.89% | 6.77 | 7.78 | 39.39 |
| 2024-07-18 | 0.15港币 | 39.12 | 79.04% | 6.77 | 7.78 | 39.39 |
| 2024-07-17 | 0.15港币 | 39.12 | 79.16% | 6.77 | 7.78 | 39.66 |
| 2024-07-16 | 0.15港币 | 39.39 | 79.28% | 6.77 | 7.78 | 39.66 |
| 2024-07-15 | 0.15港币 | 39.39 | 79.43% | 6.77 | 7.78 | 39.66 |
| 2024-07-12 | 0.15港币 | 39.39 | 79.64% | 6.77 | 7.78 | 39.39 |
| 2024-07-10 | 0.15港币 | 39.39 | 79.79% | 6.77 | 7.78 | 39.39 |
| 2024-07-09 | 0.15港币 | 39.39 | 79.91% | 6.77 | 7.78 | 39.66 |
| 2024-07-08 | 0.15港币 | 39.66 | 80.06% | 6.77 | 7.78 | 39.66 |
| 2024-07-05 | 0.15港币 | 39.93 | 80.27% | 6.77 | 7.81 | 26.33 |
| 2024-07-04 | 0.15港币 | 39.93 | 80.42% | 6.77 | 7.81 | 26.01 |
| 2024-07-03 | 0.15港币 | 40.20 | 80.54% | 6.77 | 7.78 | 26.01 |
| 2024-07-02 | 0.15港币 | 40.47 | 80.81% | 6.77 | 7.78 | 26.01 |
| 2024-06-28 | 0.15港币 | 40.20 | 80.87% | 6.77 | 7.81 | 26.01 |
| 2024-06-27 | 0.15港币 | 5.98 | 13.90% | 6.77 | 7.81 | 25.85 |
| 2024-06-26 | 0.15港币 | 5.94 | 9.58% | 6.77 | 7.84 | 25.85 |
| 2024-06-25 | 0.15港币 | 5.94 | 9.60% | 6.77 | 7.84 | 26.01 |
| 2024-06-24 | 0.14港币 | 5.85 | 0.00% | 6.77 | 7.84 | 26.01 |
| 2024-06-20 | 0.14港币 | 5.85 | 0.00% | 6.77 | 7.84 | 25.85 |
| 2024-06-19 | 0.14港币 | 5.85 | 0.00% | 6.77 | 7.84 | 25.85 |
| 2024-06-18 | 0.14港币 | 5.85 | 0.00% | 6.77 | 7.84 | 25.85 |
| 2024-06-17 | 0.14港币 | 5.85 | 0.00% | 6.82 | 7.84 | 25.85 |
| 2024-06-14 | 0.14港币 | 5.85 | 0.00% | 6.82 | 7.89 | 25.85 |
