( 00064.hk) | 36.69 | 0.23 | 3.21 | 7.35% | 上市时间2002-06-06股价0.14港币 (-0.73% , 22.13万港币) 市值13.14亿港币总股本96.63亿上市至今年化投资收益率-2.38% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.73 | 市净率 | 0.71 | 市销率 | 3.40 | 股息率 | 3.38% | |
| 备注 (0): | 双击编辑备注 |
结好控股(00064) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.14港币 | 3.21 | 16.54% | 3.26 | 3.36 | 3.51 |
| 2024-11-12 | 0.14港币 | 3.23 | 18.67% | 3.27 | 3.36 | 3.51 |
| 2024-11-11 | 0.14港币 | 3.23 | 18.83% | 3.27 | 3.36 | 3.51 |
| 2024-11-08 | 0.14港币 | 3.39 | 56.99% | 3.26 | 3.36 | 3.51 |
| 2024-11-07 | 0.15港币 | 3.44 | 67.82% | 3.26 | 3.36 | 3.51 |
| 2024-11-06 | 0.15港币 | 3.49 | 76.81% | 3.26 | 3.36 | 3.51 |
| 2024-11-04 | 0.15港币 | 3.63 | 95.93% | 3.25 | 3.36 | 3.51 |
| 2024-11-01 | 0.15港币 | 3.63 | 96.09% | 3.24 | 3.36 | 3.51 |
| 2024-10-31 | 0.15港币 | 3.63 | 96.24% | 3.24 | 3.36 | 3.51 |
| 2024-10-30 | 0.15港币 | 3.63 | 96.39% | 3.24 | 3.36 | 3.51 |
| 2024-10-29 | 0.15港币 | 3.63 | 96.53% | 3.24 | 3.36 | 3.51 |
| 2024-10-28 | 0.15港币 | 3.56 | 88.54% | 3.23 | 3.36 | 3.51 |
| 2024-10-25 | 0.15港币 | 3.56 | 88.72% | 3.22 | 3.36 | 3.50 |
| 2024-10-24 | 0.15港币 | 3.58 | 91.73% | 3.22 | 3.36 | 3.50 |
| 2024-10-23 | 0.15港币 | 3.54 | 85.24% | 3.22 | 3.36 | 3.50 |
| 2024-10-22 | 0.15港币 | 3.54 | 85.37% | 3.22 | 3.36 | 3.50 |
| 2024-10-21 | 0.15港币 | 3.54 | 85.52% | 3.22 | 3.36 | 3.50 |
| 2024-10-18 | 0.15港币 | 3.58 | 91.88% | 3.22 | 3.36 | 3.50 |
| 2024-10-17 | 0.15港币 | 3.56 | 89.17% | 3.22 | 3.35 | 3.50 |
| 2024-10-16 | 0.15港币 | 3.58 | 92.02% | 3.22 | 3.35 | 3.50 |
| 2024-10-15 | 0.15港币 | 3.56 | 89.44% | 3.22 | 3.35 | 3.50 |
| 2024-10-14 | 0.15港币 | 3.56 | 89.59% | 3.22 | 3.35 | 3.50 |
| 2024-10-10 | 0.15港币 | 3.58 | 92.17% | 3.22 | 3.35 | 3.50 |
| 2024-10-09 | 0.16港币 | 3.65 | 98.64% | 3.22 | 3.35 | 3.50 |
