结好控股(00064) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 0.15港币 | 7.37 |
| 2025-08-04 | 0.15港币 | 7.37 |
| 2025-08-01 | 0.15港币 | 7.37 |
| 2025-07-31 | 0.15港币 | 7.57 |
| 2025-07-30 | 0.15港币 | 7.47 |
| 2025-07-29 | 0.15港币 | 7.47 |
| 2025-07-28 | 0.16港币 | 7.62 |
| 2025-07-25 | 0.15港币 | 7.57 |
| 2025-07-24 | 0.16港币 | 7.62 |
| 2025-07-23 | 0.15港币 | 7.52 |
| 2025-07-22 | 0.15港币 | 7.52 |
| 2025-07-21 | 0.16港币 | 7.62 |
| 2025-07-18 | 0.15港币 | 7.52 |
| 2025-07-17 | 0.15港币 | 7.57 |
| 2025-07-16 | 0.16港币 | 7.62 |
| 2025-07-15 | 0.16港币 | 7.62 |
| 2025-07-14 | 0.16港币 | 7.72 |
| 2025-07-11 | 0.16港币 | 7.86 |
| 2025-07-10 | 0.15港币 | 7.57 |
| 2025-07-09 | 0.15港币 | 7.42 |
| 2025-07-08 | 0.15港币 | 7.17 |
| 2025-07-07 | 0.15港币 | 7.47 |
| 2025-07-04 | 0.15港币 | 6.91 |
| 2025-07-03 | 0.15港币 | 7.10 |
