( 00064.hk) | 39.12 | 0.24 | 3.42 | 6.90% | 上市时间2002-06-06股价0.15港币 (-0.68% , 10.59万港币) 市值14.01亿港币总股本96.63亿上市至今年化投资收益率-2.27% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.08 | 市净率 | 0.40 | 市销率 | 1.91 | 股息率 | 4.65% | |
| 备注 (0): | 双击编辑备注 |
结好控股(00064) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.15港币 | 39.12 | 75.64% | 6.77 | 7.78 | 39.93 |
| 2024-08-21 | 0.15港币 | 39.39 | 78.20% | 6.77 | 7.78 | 39.93 |
| 2024-08-20 | 0.15港币 | 39.12 | 75.90% | 6.77 | 7.78 | 39.93 |
| 2024-08-19 | 0.15港币 | 39.39 | 78.31% | 6.77 | 7.78 | 39.93 |
| 2024-08-16 | 0.15港币 | 39.12 | 76.28% | 6.77 | 7.78 | 39.93 |
| 2024-08-15 | 0.15港币 | 39.39 | 78.53% | 6.77 | 7.78 | 39.93 |
| 2024-08-14 | 0.15港币 | 39.39 | 78.65% | 6.77 | 7.78 | 39.93 |
| 2024-08-13 | 0.15港币 | 39.39 | 78.77% | 6.77 | 7.78 | 39.93 |
| 2024-08-09 | 0.15港币 | 39.12 | 76.91% | 6.77 | 7.78 | 39.93 |
| 2024-08-07 | 0.15港币 | 39.12 | 77.06% | 6.77 | 7.78 | 39.93 |
| 2024-08-06 | 0.15港币 | 39.12 | 77.18% | 6.77 | 7.78 | 39.93 |
| 2024-08-05 | 0.15港币 | 39.12 | 77.33% | 6.77 | 7.78 | 39.93 |
| 2024-08-02 | 0.15港币 | 39.39 | 79.04% | 6.77 | 7.78 | 39.66 |
| 2024-08-01 | 0.15港币 | 39.12 | 77.69% | 6.77 | 7.78 | 39.66 |
| 2024-07-31 | 0.15港币 | 39.12 | 77.81% | 6.77 | 7.78 | 39.93 |
| 2024-07-30 | 0.15港币 | 39.12 | 77.93% | 6.77 | 7.78 | 39.93 |
| 2024-07-29 | 0.15港币 | 39.12 | 78.08% | 6.77 | 7.78 | 39.93 |
| 2024-07-26 | 0.15港币 | 39.12 | 78.29% | 6.77 | 7.78 | 39.66 |
| 2024-07-25 | 0.15港币 | 40.20 | 80.39% | 6.77 | 7.78 | 39.66 |
| 2024-07-23 | 0.15港币 | 39.12 | 78.56% | 6.77 | 7.78 | 39.66 |
| 2024-07-22 | 0.15港币 | 39.12 | 78.68% | 6.77 | 7.78 | 39.66 |
| 2024-07-19 | 0.15港币 | 39.12 | 78.89% | 6.77 | 7.78 | 39.39 |
| 2024-07-18 | 0.15港币 | 39.12 | 79.04% | 6.77 | 7.78 | 39.39 |
| 2024-07-17 | 0.15港币 | 39.12 | 79.16% | 6.77 | 7.78 | 39.66 |
