恒隆地产(00101) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 6.63港币 | 7.87 | 0.41% | 10.91 | 16.69 | 31.97 |
| 2024-07-02 | 6.59港币 | 7.82 | 0.14% | 10.93 | 16.69 | 31.97 |
| 2024-06-28 | 6.66港币 | 7.91 | 0.68% | 10.95 | 16.71 | 32.09 |
| 2024-06-27 | 6.66港币 | 7.91 | 0.68% | 10.95 | 16.72 | 32.09 |
| 2024-06-26 | 6.76港币 | 8.02 | 0.95% | 10.97 | 16.73 | 32.09 |
| 2024-06-25 | 6.73港币 | 7.99 | 0.82% | 10.97 | 16.73 | 32.09 |
| 2024-06-24 | 6.63港币 | 7.87 | 0.27% | 10.97 | 16.73 | 32.09 |
| 2024-06-21 | 6.64港币 | 7.88 | 0.41% | 10.99 | 16.74 | 32.22 |
| 2024-06-20 | 6.96港币 | 8.26 | 1.09% | 10.99 | 16.74 | 32.22 |
| 2024-06-19 | 6.98港币 | 8.29 | 1.22% | 10.99 | 16.75 | 32.22 |
| 2024-06-18 | 6.91港币 | 8.20 | 0.68% | 11.01 | 16.75 | 32.22 |
| 2024-06-17 | 6.93港币 | 8.23 | 0.68% | 11.01 | 16.75 | 32.26 |
| 2024-06-14 | 6.92港币 | 7.84 | 0.14% | 11.01 | 16.75 | 32.30 |
| 2024-06-13 | 7.01港币 | 7.95 | 0.27% | 11.01 | 16.75 | 32.30 |
| 2024-06-12 | 6.95港币 | 7.88 | 0.14% | 11.03 | 16.77 | 32.30 |
| 2024-06-11 | 6.85港币 | 7.76 | 0.00% | 11.03 | 16.79 | 32.30 |
| 2024-06-07 | 7.43港币 | 8.42 | 0.54% | 11.03 | 16.79 | 32.50 |
| 2024-06-06 | 7.49港币 | 8.49 | 0.81% | 11.03 | 16.79 | 32.50 |
| 2024-06-05 | 7.57港币 | 8.58 | 0.95% | 11.03 | 16.80 | 32.50 |
| 2024-06-04 | 7.53港币 | 8.53 | 0.82% | 11.03 | 16.80 | 32.50 |
| 2024-06-03 | 7.30港币 | 8.27 | 0.27% | 11.03 | 16.80 | 32.50 |
| 2024-05-31 | 7.13港币 | 8.08 | 0.00% | 11.03 | 16.80 | 32.67 |
| 2024-05-30 | 7.27港币 | 8.24 | 0.00% | 11.03 | 16.81 | 32.67 |
| 2024-05-29 | 7.45港币 | 8.44 | 0.14% | 11.05 | 16.81 | 32.67 |
