恒隆地产(00101) - 历史市销率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 6.16港币 | 2.63 | 5.44% | 3.58 | 5.34 | 6.81 |
| 2024-11-22 | 6.19港币 | 2.65 | 5.43% | 3.58 | 5.36 | 6.83 |
| 2024-11-21 | 6.41港币 | 2.74 | 6.11% | 3.58 | 5.37 | 6.84 |
| 2024-11-20 | 6.39港币 | 2.73 | 5.98% | 3.58 | 5.38 | 6.84 |
| 2024-11-19 | 6.35港币 | 2.71 | 5.58% | 3.59 | 5.39 | 6.84 |
| 2024-11-18 | 6.32港币 | 2.70 | 5.44% | 3.60 | 5.39 | 6.84 |
| 2024-11-15 | 6.35港币 | 2.71 | 5.43% | 3.60 | 5.40 | 6.88 |
| 2024-11-14 | 6.38港币 | 2.73 | 5.43% | 3.61 | 5.40 | 6.88 |
| 2024-11-13 | 6.49港币 | 2.77 | 5.84% | 3.61 | 5.41 | 6.88 |
| 2024-11-12 | 6.52港币 | 2.79 | 5.85% | 3.62 | 5.41 | 6.88 |
| 2024-11-11 | 6.64港币 | 2.84 | 6.67% | 3.62 | 5.41 | 6.88 |
| 2024-11-08 | 6.78港币 | 2.90 | 7.87% | 3.63 | 5.42 | 6.88 |
| 2024-11-07 | 6.93港币 | 2.96 | 8.55% | 3.63 | 5.43 | 6.89 |
| 2024-11-06 | 6.85港币 | 2.93 | 8.29% | 3.63 | 5.43 | 6.89 |
| 2024-11-05 | 6.97港币 | 2.98 | 8.98% | 3.63 | 5.43 | 6.89 |
| 2024-11-04 | 6.71港币 | 2.87 | 7.21% | 3.65 | 5.43 | 6.89 |
| 2024-11-01 | 6.71港币 | 2.87 | 7.19% | 3.65 | 5.44 | 6.91 |
| 2024-10-31 | 6.54港币 | 2.80 | 5.97% | 3.65 | 5.45 | 6.92 |
| 2024-10-30 | 6.55港币 | 2.80 | 5.98% | 3.66 | 5.45 | 6.92 |
| 2024-10-29 | 6.64港币 | 2.84 | 6.39% | 3.66 | 5.45 | 6.92 |
| 2024-10-28 | 6.70港币 | 2.86 | 6.53% | 3.67 | 5.46 | 6.93 |
| 2024-10-25 | 6.52港币 | 2.79 | 5.83% | 3.68 | 5.47 | 6.95 |
| 2024-10-24 | 6.47港币 | 2.77 | 5.56% | 3.68 | 5.48 | 6.95 |
| 2024-10-23 | 6.60港币 | 2.82 | 5.84% | 3.69 | 5.48 | 6.95 |
