恒隆地产(00101) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.72港币 | 3.07 | 2.18% | 4.49 | 5.75 | 7.22 |
| 2024-07-19 | 6.77港币 | 3.09 | 2.44% | 4.49 | 5.75 | 7.23 |
| 2024-07-18 | 6.92港币 | 3.16 | 3.12% | 4.50 | 5.76 | 7.23 |
| 2024-07-17 | 6.87港币 | 3.14 | 2.72% | 4.51 | 5.76 | 7.23 |
| 2024-07-16 | 6.82港币 | 3.12 | 2.59% | 4.51 | 5.76 | 7.23 |
| 2024-07-15 | 6.90港币 | 3.15 | 2.59% | 4.52 | 5.76 | 7.23 |
| 2024-07-12 | 7.01港币 | 3.20 | 3.39% | 4.52 | 5.77 | 7.24 |
| 2024-07-11 | 6.69港币 | 3.06 | 1.90% | 4.52 | 5.77 | 7.25 |
| 2024-07-10 | 6.59港币 | 3.01 | 0.68% | 4.52 | 5.77 | 7.25 |
| 2024-07-09 | 6.54港币 | 2.99 | 0.14% | 4.52 | 5.78 | 7.25 |
| 2024-07-08 | 6.49港币 | 2.97 | 0.00% | 4.52 | 5.80 | 7.25 |
| 2024-07-05 | 6.57港币 | 3.00 | 0.27% | 4.52 | 5.83 | 7.26 |
| 2024-07-04 | 6.55港币 | 2.99 | 0.14% | 4.52 | 5.85 | 7.26 |
| 2024-07-03 | 6.63港币 | 3.03 | 0.41% | 4.52 | 5.86 | 7.26 |
| 2024-07-02 | 6.59港币 | 3.01 | 0.14% | 4.53 | 5.87 | 7.26 |
| 2024-06-28 | 6.66港币 | 3.04 | 0.68% | 4.53 | 5.97 | 7.27 |
| 2024-06-27 | 6.66港币 | 3.04 | 0.68% | 4.53 | 6.00 | 7.27 |
| 2024-06-26 | 6.76港币 | 3.09 | 0.95% | 4.54 | 6.01 | 7.27 |
| 2024-06-25 | 6.73港币 | 3.07 | 0.82% | 4.54 | 6.02 | 7.27 |
| 2024-06-24 | 6.63港币 | 3.03 | 0.27% | 4.54 | 6.03 | 7.28 |
| 2024-06-21 | 6.64港币 | 3.03 | 0.41% | 4.55 | 6.04 | 7.30 |
| 2024-06-20 | 6.96港币 | 3.18 | 1.09% | 4.55 | 6.06 | 7.30 |
| 2024-06-19 | 6.98港币 | 3.19 | 1.22% | 4.55 | 6.07 | 7.30 |
| 2024-06-18 | 6.91港币 | 3.16 | 0.68% | 4.56 | 6.07 | 7.30 |
