恒隆地产(00101) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 6.20港币 | 8.46 |
| 2024-12-19 | 6.16港币 | 8.41 |
| 2024-12-18 | 6.31港币 | 8.61 |
| 2024-12-17 | 6.22港币 | 8.49 |
| 2024-12-16 | 6.30港币 | 8.60 |
| 2024-12-13 | 6.30港币 | 8.60 |
| 2024-12-12 | 6.58港币 | 8.98 |
| 2024-12-11 | 6.50港币 | 8.87 |
| 2024-12-10 | 6.75港币 | 9.22 |
| 2024-12-09 | 6.74港币 | 9.20 |
| 2024-12-06 | 6.45港币 | 8.81 |
| 2024-12-05 | 6.42港币 | 8.77 |
| 2024-12-04 | 6.45港币 | 8.81 |
| 2024-12-03 | 6.60港币 | 9.01 |
| 2024-12-02 | 6.47港币 | 8.83 |
| 2024-11-29 | 6.31港币 | 8.61 |
| 2024-11-28 | 6.21港币 | 8.48 |
| 2024-11-27 | 6.26港币 | 8.55 |
| 2024-11-26 | 6.14港币 | 8.38 |
| 2024-11-25 | 6.16港币 | 8.41 |
| 2024-11-22 | 6.19港币 | 8.45 |
| 2024-11-21 | 6.41港币 | 8.75 |
| 2024-11-20 | 6.39港币 | 8.72 |
| 2024-11-19 | 6.35港币 | 8.67 |
