恒隆地产(00101) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.72港币 | 8.53 |
| 2024-07-19 | 6.77港币 | 8.60 |
| 2024-07-18 | 6.92港币 | 8.79 |
| 2024-07-17 | 6.87港币 | 8.72 |
| 2024-07-16 | 6.82港币 | 8.66 |
| 2024-07-15 | 6.90港币 | 8.76 |
| 2024-07-12 | 7.01港币 | 8.90 |
| 2024-07-11 | 6.69港币 | 8.49 |
| 2024-07-10 | 6.59港币 | 8.37 |
| 2024-07-09 | 6.54港币 | 8.30 |
| 2024-07-08 | 6.49港币 | 8.24 |
| 2024-07-05 | 6.57港币 | 8.34 |
| 2024-07-04 | 6.55港币 | 8.32 |
| 2024-07-03 | 6.63港币 | 8.42 |
| 2024-07-02 | 6.59港币 | 8.37 |
| 2024-06-28 | 6.66港币 | 8.46 |
| 2024-06-27 | 6.66港币 | 8.46 |
| 2024-06-26 | 6.76港币 | 8.58 |
| 2024-06-25 | 6.73港币 | 8.54 |
| 2024-06-24 | 6.63港币 | 8.42 |
| 2024-06-21 | 6.64港币 | 8.43 |
| 2024-06-20 | 6.96港币 | 8.84 |
| 2024-06-19 | 6.98港币 | 8.86 |
| 2024-06-18 | 6.91港币 | 8.77 |
