恒隆地产(00101) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.41港币 | 8.75 |
| 2024-11-20 | 6.39港币 | 8.72 |
| 2024-11-19 | 6.35港币 | 8.67 |
| 2024-11-18 | 6.32港币 | 8.63 |
| 2024-11-15 | 6.35港币 | 8.67 |
| 2024-11-14 | 6.38港币 | 8.71 |
| 2024-11-13 | 6.49港币 | 8.86 |
| 2024-11-12 | 6.52港币 | 8.90 |
| 2024-11-11 | 6.64港币 | 9.07 |
| 2024-11-08 | 6.78港币 | 9.26 |
| 2024-11-07 | 6.93港币 | 9.46 |
| 2024-11-06 | 6.85港币 | 9.35 |
| 2024-11-05 | 6.97港币 | 9.52 |
| 2024-11-04 | 6.71港币 | 9.16 |
| 2024-11-01 | 6.71港币 | 9.16 |
| 2024-10-31 | 6.54港币 | 8.93 |
| 2024-10-30 | 6.55港币 | 8.94 |
| 2024-10-29 | 6.64港币 | 9.07 |
| 2024-10-28 | 6.70港币 | 9.15 |
| 2024-10-25 | 6.52港币 | 8.90 |
| 2024-10-24 | 6.47港币 | 8.83 |
| 2024-10-23 | 6.60港币 | 9.01 |
| 2024-10-22 | 6.55港币 | 8.94 |
| 2024-10-21 | 6.60港币 | 9.01 |
