恒隆地产(00101) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.72港币 | 7.98 | 2.18% | 10.84 | 16.63 | 31.77 |
| 2024-07-19 | 6.77港币 | 8.04 | 2.44% | 10.84 | 16.64 | 31.77 |
| 2024-07-18 | 6.92港币 | 8.21 | 3.12% | 10.84 | 16.64 | 31.81 |
| 2024-07-17 | 6.87港币 | 8.16 | 2.72% | 10.84 | 16.64 | 31.81 |
| 2024-07-16 | 6.82港币 | 8.10 | 2.59% | 10.86 | 16.65 | 31.81 |
| 2024-07-15 | 6.90港币 | 8.19 | 2.59% | 10.86 | 16.66 | 31.85 |
| 2024-07-12 | 7.01港币 | 8.32 | 3.39% | 10.86 | 16.68 | 31.89 |
| 2024-07-11 | 6.69港币 | 7.94 | 1.90% | 10.86 | 16.68 | 31.93 |
| 2024-07-10 | 6.59港币 | 7.82 | 0.68% | 10.89 | 16.68 | 31.93 |
| 2024-07-09 | 6.54港币 | 7.76 | 0.14% | 10.89 | 16.68 | 31.93 |
| 2024-07-08 | 6.49港币 | 7.70 | 0.00% | 10.89 | 16.68 | 31.93 |
| 2024-07-05 | 6.57港币 | 7.80 | 0.27% | 10.91 | 16.69 | 31.97 |
| 2024-07-04 | 6.55港币 | 7.78 | 0.14% | 10.91 | 16.69 | 31.97 |
| 2024-07-03 | 6.63港币 | 7.87 | 0.41% | 10.91 | 16.69 | 31.97 |
| 2024-07-02 | 6.59港币 | 7.82 | 0.14% | 10.93 | 16.69 | 31.97 |
| 2024-06-28 | 6.66港币 | 7.91 | 0.68% | 10.95 | 16.71 | 32.09 |
| 2024-06-27 | 6.66港币 | 7.91 | 0.68% | 10.95 | 16.72 | 32.09 |
| 2024-06-26 | 6.76港币 | 8.02 | 0.95% | 10.97 | 16.73 | 32.09 |
| 2024-06-25 | 6.73港币 | 7.99 | 0.82% | 10.97 | 16.73 | 32.09 |
| 2024-06-24 | 6.63港币 | 7.87 | 0.27% | 10.97 | 16.73 | 32.09 |
| 2024-06-21 | 6.64港币 | 7.88 | 0.41% | 10.99 | 16.74 | 32.22 |
| 2024-06-20 | 6.96港币 | 8.26 | 1.09% | 10.99 | 16.74 | 32.22 |
| 2024-06-19 | 6.98港币 | 8.29 | 1.22% | 10.99 | 16.75 | 32.22 |
| 2024-06-18 | 6.91港币 | 8.20 | 0.68% | 11.01 | 16.75 | 32.22 |
