深圳国际 港股通 空最新增减持 (2025-07-14) 官网 ( 00152.hk) | 6.89 | 0.61 | 7.28% | 上市时间1972-09-25股价8.10港币涨跌幅0.75%成交金额2,812.64万港币换手率0.14%市值197.94亿港币H股市值197.94亿港币总股本24.44亿H股本24.44亿每手股数500上市至今年化投资收益率3.35%港股通持仓占H股比例18.27% (35.67亿港币2025-08-06) 累计做空占H股比例1.51% (2.90亿港币2025-08-01) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.47 | 市净率 | 0.99 | 股息率 | 5.47% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
深圳国际(00152) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 8.10港币 | 6.89 | 44.84% | 5.78 | 7.20 | 14.07 |
| 2025-08-07 | 8.04港币 | 6.84 | 43.48% | 5.78 | 7.20 | 14.07 |
| 2025-08-06 | 7.99港币 | 6.80 | 42.31% | 5.78 | 7.22 | 14.07 |
| 2025-08-05 | 8.10港币 | 6.89 | 44.82% | 5.78 | 7.23 | 14.07 |
| 2025-08-04 | 7.87港币 | 6.70 | 39.51% | 5.78 | 7.23 | 14.07 |
| 2025-08-01 | 7.89港币 | 6.71 | 40.63% | 5.75 | 7.20 | 14.07 |
| 2025-07-31 | 7.86港币 | 6.69 | 39.54% | 5.75 | 7.20 | 14.07 |
| 2025-07-30 | 8.05港币 | 6.85 | 43.95% | 5.75 | 7.22 | 14.07 |
| 2025-07-29 | 8.02港币 | 6.82 | 42.92% | 5.75 | 7.23 | 14.07 |
| 2025-07-28 | 8.07港币 | 6.87 | 44.14% | 5.72 | 7.23 | 14.07 |
| 2025-07-25 | 8.10港币 | 6.89 | 45.11% | 5.71 | 7.20 | 14.07 |
| 2025-07-24 | 8.17港币 | 6.95 | 46.47% | 5.70 | 7.20 | 14.07 |
| 2025-07-23 | 8.15港币 | 6.93 | 45.99% | 5.70 | 7.22 | 14.07 |
| 2025-07-22 | 8.14港币 | 6.93 | 45.64% | 5.70 | 7.23 | 14.07 |
| 2025-07-21 | 8.13港币 | 6.92 | 45.64% | 5.69 | 7.23 | 14.07 |
| 2025-07-18 | 8.07港币 | 6.87 | 45.11% | 5.67 | 7.20 | 14.07 |
| 2025-07-17 | 8.09港币 | 6.88 | 45.65% | 5.64 | 7.20 | 14.07 |
| 2025-07-16 | 8.08港币 | 6.87 | 45.44% | 5.64 | 7.22 | 14.07 |
| 2025-07-15 | 8.03港币 | 6.83 | 44.69% | 5.64 | 7.23 | 14.07 |
| 2025-07-14 | 8.18港币 | 6.96 | 46.73% | 5.63 | 7.23 | 14.07 |
| 2025-07-11 | 8.03港币 | 6.83 | 45.11% | 5.60 | 7.20 | 14.07 |
| 2025-07-10 | 7.89港币 | 6.71 | 42.66% | 5.60 | 7.20 | 14.07 |
| 2025-07-09 | 7.61港币 | 6.47 | 34.15% | 5.60 | 7.22 | 14.07 |
| 2025-07-08 | 7.63港币 | 6.49 | 34.33% | 5.60 | 7.23 | 14.07 |
