深圳国际 港股通 空最新增减持 (2025-07-14) 官网 ( 00152.hk) | 6.87 | 0.61 | 7.31% | 上市时间1972-09-25股价8.07港币涨跌幅-0.37%成交金额2,015.29万港币换手率0.10%市值197.21亿港币H股市值197.21亿港币总股本24.44亿H股本24.44亿每手股数500上市至今年化投资收益率11.30%港股通持仓占H股比例18.13% (36.21亿港币2025-07-24) 累计做空占H股比例1.56% (3.08亿港币2025-07-18) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.40 | 市净率 | 0.98 | 股息率 | 5.51% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
深圳国际(00152) - 历史市销率及分位点走势图
最后更新于：2025-07-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-28 | 8.07港币 | 1.27 | 98.77% | 0.77 | 0.90 | 1.06 |
| 2025-07-25 | 8.10港币 | 1.27 | 99.32% | 0.77 | 0.90 | 1.06 |
| 2025-07-24 | 8.17港币 | 1.28 | 99.86% | 0.77 | 0.90 | 1.06 |
| 2025-07-23 | 8.15港币 | 1.28 | 99.86% | 0.77 | 0.90 | 1.06 |
| 2025-07-22 | 8.14港币 | 1.28 | 99.86% | 0.77 | 0.90 | 1.06 |
| 2025-07-21 | 8.13港币 | 1.28 | 99.86% | 0.77 | 0.90 | 1.06 |
| 2025-07-18 | 8.07港币 | 1.27 | 99.59% | 0.77 | 0.90 | 1.06 |
| 2025-07-17 | 8.09港币 | 1.27 | 99.86% | 0.77 | 0.90 | 1.06 |
| 2025-07-16 | 8.08港币 | 1.27 | 99.86% | 0.77 | 0.90 | 1.05 |
| 2025-07-15 | 8.03港币 | 1.26 | 99.73% | 0.77 | 0.90 | 1.05 |
| 2025-07-14 | 8.18港币 | 1.28 | 100.00% | 0.77 | 0.90 | 1.05 |
| 2025-07-11 | 8.03港币 | 1.26 | 100.00% | 0.77 | 0.90 | 1.05 |
| 2025-07-10 | 7.89港币 | 1.24 | 99.86% | 0.77 | 0.90 | 1.04 |
| 2025-07-09 | 7.61港币 | 1.19 | 95.37% | 0.77 | 0.90 | 1.04 |
| 2025-07-08 | 7.63港币 | 1.20 | 95.64% | 0.77 | 0.90 | 1.04 |
| 2025-07-07 | 7.75港币 | 1.22 | 96.87% | 0.77 | 0.90 | 1.04 |
| 2025-07-04 | 7.71港币 | 1.21 | 96.06% | 0.77 | 0.90 | 1.04 |
| 2025-07-03 | 7.82港币 | 1.23 | 98.51% | 0.77 | 0.90 | 1.04 |
| 2025-07-02 | 7.81港币 | 1.23 | 98.50% | 0.77 | 0.90 | 1.04 |
| 2025-06-30 | 7.74港币 | 1.22 | 97.00% | 0.77 | 0.90 | 1.04 |
| 2025-06-27 | 7.78港币 | 1.22 | 97.83% | 0.77 | 0.90 | 1.04 |
| 2025-06-26 | 7.78港币 | 1.22 | 97.96% | 0.77 | 0.90 | 1.04 |
| 2025-06-25 | 7.79港币 | 1.22 | 98.37% | 0.77 | 0.90 | 1.03 |
| 2025-06-24 | 7.73港币 | 1.21 | 97.41% | 0.77 | 0.90 | 1.03 |
