中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 3.97港币 | -3.48 | 63.54% | 4.75 | -4.94 | -1.63 |
| 2024-06-28 | 3.95港币 | -3.46 | 64.04% | 4.75 | -4.98 | -1.63 |
| 2024-06-27 | 3.94港币 | -3.45 | 64.59% | 4.75 | -4.99 | -1.63 |
| 2024-06-26 | 4.04港币 | -3.54 | 63.32% | 4.75 | -4.99 | -1.63 |
| 2024-06-25 | 4.06港币 | -3.56 | 63.13% | 4.75 | -5.00 | -1.63 |
| 2024-06-24 | 4.06港币 | -3.56 | 63.27% | 4.75 | -5.02 | -1.63 |
| 2024-06-21 | 4.10港币 | -3.59 | 63.23% | 4.75 | -5.05 | -1.63 |
| 2024-06-20 | 4.12港币 | -3.61 | 63.09% | 4.75 | -5.06 | -1.63 |
| 2024-06-19 | 4.21港币 | -3.69 | 62.09% | 4.75 | -5.08 | -1.63 |
| 2024-06-18 | 4.16港币 | -3.65 | 62.72% | 4.75 | -5.08 | -1.63 |
| 2024-06-17 | 4.11港币 | -3.60 | 63.13% | 4.75 | -5.09 | -1.63 |
| 2024-06-14 | 4.14港币 | -3.63 | 63.09% | 4.75 | -5.10 | -1.63 |
| 2024-06-13 | 4.13港币 | -3.62 | 63.18% | 4.75 | -5.10 | -1.63 |
| 2024-06-12 | 4.10港币 | -3.59 | 63.27% | 4.75 | -5.11 | -1.63 |
| 2024-06-11 | 4.17港币 | -3.65 | 63.22% | 4.75 | -5.11 | -1.63 |
| 2024-06-07 | 4.26港币 | -3.73 | 62.69% | 4.75 | -5.14 | -1.63 |
| 2024-06-06 | 4.25港币 | -3.72 | 62.82% | 4.75 | -5.15 | -1.63 |
| 2024-06-05 | 4.28港币 | -3.75 | 62.50% | 4.75 | -5.17 | -1.63 |
| 2024-06-04 | 4.35港币 | -3.81 | 61.77% | 4.75 | -5.17 | -1.63 |
| 2024-06-03 | 4.34港币 | -3.80 | 61.90% | 4.75 | -5.17 | -1.63 |
| 2024-05-31 | 4.30港币 | -3.77 | 62.14% | 4.75 | -5.18 | -1.63 |
| 2024-05-30 | 4.37港币 | -3.83 | 62.01% | 4.75 | -5.20 | -1.63 |
| 2024-05-29 | 4.43港币 | -3.88 | 61.82% | 4.75 | -5.20 | -1.63 |
| 2024-05-28 | 4.46港币 | -3.91 | 61.36% | 4.75 | -5.21 | -1.63 |
