中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 5.66港币 | -2.71 | 60.54% | 4.90 | -3.59 | -1.62 |
| 2024-11-11 | 5.74港币 | -2.75 | 60.54% | 4.89 | -3.60 | -1.62 |
| 2024-11-08 | 5.79港币 | -2.77 | 60.65% | 4.88 | -3.62 | -1.62 |
| 2024-11-07 | 5.96港币 | -2.86 | 60.52% | 4.85 | -3.62 | -1.62 |
| 2024-11-06 | 5.56港币 | -2.66 | 61.01% | 4.85 | -3.63 | -1.62 |
| 2024-11-05 | 5.57港币 | -2.67 | 60.95% | 4.85 | -3.64 | -1.62 |
| 2024-11-04 | 5.29港币 | -2.53 | 61.50% | 4.85 | -3.65 | -1.62 |
| 2024-11-01 | 5.14港币 | -2.46 | 62.42% | 4.83 | -3.67 | -1.62 |
| 2024-10-31 | 5.08港币 | -2.43 | 63.23% | 4.83 | -3.67 | -1.62 |
| 2024-10-30 | 5.09港币 | -2.44 | 63.18% | 4.83 | -3.67 | -1.62 |
| 2024-10-29 | 5.19港币 | -2.49 | 62.45% | 4.83 | -3.68 | -1.62 |
| 2024-10-28 | 5.20港币 | -2.49 | 62.45% | 4.83 | -3.70 | -1.62 |
| 2024-10-25 | 5.19港币 | -2.49 | 62.69% | 4.82 | -3.73 | -1.62 |
| 2024-10-24 | 5.13港币 | -2.46 | 63.09% | 4.81 | -3.74 | -1.62 |
| 2024-10-23 | 5.30港币 | -2.54 | 62.50% | 4.81 | -3.75 | -1.62 |
| 2024-10-22 | 5.40港币 | -2.59 | 62.31% | 4.81 | -3.75 | -1.62 |
| 2024-10-21 | 5.32港币 | -2.55 | 62.45% | 4.81 | -3.75 | -1.62 |
| 2024-10-18 | 5.14港币 | -2.46 | 62.96% | 4.79 | -3.76 | -1.62 |
| 2024-10-17 | 4.79港币 | -2.29 | 63.64% | 4.79 | -3.76 | -1.62 |
| 2024-10-16 | 4.98港币 | -2.39 | 63.45% | 4.79 | -3.77 | -1.62 |
| 2024-10-15 | 4.98港币 | -2.39 | 63.54% | 4.79 | -3.77 | -1.62 |
| 2024-10-14 | 5.26港币 | -2.52 | 63.13% | 4.79 | -3.79 | -1.62 |
| 2024-10-10 | 5.26港币 | -2.52 | 63.32% | 4.78 | -3.81 | -1.62 |
| 2024-10-09 | 5.14港币 | -2.46 | 63.40% | 4.78 | -3.82 | -1.62 |
