中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.35港币 | -2.56 | 59.16% | 5.08 | -3.45 | -1.62 |
| 2024-12-19 | 5.38港币 | -2.58 | 59.02% | 5.07 | -3.45 | -1.62 |
| 2024-12-18 | 5.48港币 | -2.63 | 58.42% | 5.07 | -3.45 | -1.62 |
| 2024-12-17 | 5.37港币 | -2.57 | 59.05% | 5.07 | -3.46 | -1.62 |
| 2024-12-16 | 5.46港币 | -2.62 | 58.64% | 5.06 | -3.46 | -1.62 |
| 2024-12-13 | 5.55港币 | -2.66 | 58.62% | 5.03 | -3.46 | -1.62 |
| 2024-12-12 | 5.67港币 | -2.72 | 57.67% | 5.03 | -3.46 | -1.62 |
| 2024-12-11 | 5.62港币 | -2.69 | 57.88% | 5.03 | -3.46 | -1.62 |
| 2024-12-10 | 5.55港币 | -2.66 | 58.64% | 5.03 | -3.47 | -1.62 |
| 2024-12-09 | 5.62港币 | -2.69 | 58.10% | 5.02 | -3.47 | -1.62 |
| 2024-12-06 | 5.42港币 | -2.60 | 59.02% | 5.00 | -3.48 | -1.62 |
| 2024-12-05 | 5.35港币 | -2.56 | 59.29% | 5.00 | -3.48 | -1.62 |
| 2024-12-04 | 5.29港币 | -2.53 | 60.05% | 5.00 | -3.49 | -1.62 |
| 2024-12-03 | 5.34港币 | -2.56 | 59.46% | 5.00 | -3.49 | -1.62 |
| 2024-12-02 | 5.33港币 | -2.55 | 59.73% | 4.98 | -3.49 | -1.62 |
| 2024-11-29 | 5.20港币 | -2.49 | 61.19% | 4.97 | -3.50 | -1.62 |
| 2024-11-28 | 5.11港币 | -2.45 | 62.28% | 4.97 | -3.50 | -1.62 |
| 2024-11-27 | 5.10港币 | -2.44 | 62.36% | 4.97 | -3.51 | -1.62 |
| 2024-11-26 | 4.98港币 | -2.39 | 62.99% | 4.97 | -3.51 | -1.62 |
| 2024-11-25 | 4.96港币 | -2.38 | 63.40% | 4.97 | -3.52 | -1.62 |
| 2024-11-22 | 5.00港币 | -2.40 | 63.23% | 4.93 | -3.54 | -1.62 |
| 2024-11-21 | 5.25港币 | -2.51 | 61.74% | 4.93 | -3.54 | -1.62 |
| 2024-11-20 | 5.26港币 | -2.52 | 61.41% | 4.93 | -3.54 | -1.62 |
| 2024-11-19 | 5.28港币 | -2.53 | 61.36% | 4.93 | -3.54 | -1.62 |
