中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.00港币 | -2.40 | 63.23% | 4.93 | -3.54 | -1.62 |
| 2024-11-21 | 5.25港币 | -2.51 | 61.74% | 4.93 | -3.54 | -1.62 |
| 2024-11-20 | 5.26港币 | -2.52 | 61.41% | 4.93 | -3.54 | -1.62 |
| 2024-11-19 | 5.28港币 | -2.53 | 61.36% | 4.93 | -3.54 | -1.62 |
| 2024-11-18 | 5.23港币 | -2.51 | 61.77% | 4.92 | -3.55 | -1.62 |
| 2024-11-15 | 5.34港币 | -2.56 | 61.19% | 4.90 | -3.56 | -1.62 |
| 2024-11-14 | 5.44港币 | -2.61 | 61.06% | 4.90 | -3.58 | -1.62 |
| 2024-11-13 | 5.60港币 | -2.68 | 60.60% | 4.90 | -3.59 | -1.62 |
| 2024-11-12 | 5.66港币 | -2.71 | 60.54% | 4.90 | -3.59 | -1.62 |
| 2024-11-11 | 5.74港币 | -2.75 | 60.54% | 4.89 | -3.60 | -1.62 |
| 2024-11-08 | 5.79港币 | -2.77 | 60.65% | 4.88 | -3.62 | -1.62 |
| 2024-11-07 | 5.96港币 | -2.86 | 60.52% | 4.85 | -3.62 | -1.62 |
| 2024-11-06 | 5.56港币 | -2.66 | 61.01% | 4.85 | -3.63 | -1.62 |
| 2024-11-05 | 5.57港币 | -2.67 | 60.95% | 4.85 | -3.64 | -1.62 |
| 2024-11-04 | 5.29港币 | -2.53 | 61.50% | 4.85 | -3.65 | -1.62 |
| 2024-11-01 | 5.14港币 | -2.46 | 62.42% | 4.83 | -3.67 | -1.62 |
| 2024-10-31 | 5.08港币 | -2.43 | 63.23% | 4.83 | -3.67 | -1.62 |
| 2024-10-30 | 5.09港币 | -2.44 | 63.18% | 4.83 | -3.67 | -1.62 |
| 2024-10-29 | 5.19港币 | -2.49 | 62.45% | 4.83 | -3.68 | -1.62 |
| 2024-10-28 | 5.20港币 | -2.49 | 62.45% | 4.83 | -3.70 | -1.62 |
| 2024-10-25 | 5.19港币 | -2.49 | 62.69% | 4.82 | -3.73 | -1.62 |
| 2024-10-24 | 5.13港币 | -2.46 | 63.09% | 4.81 | -3.74 | -1.62 |
| 2024-10-23 | 5.30港币 | -2.54 | 62.50% | 4.81 | -3.75 | -1.62 |
| 2024-10-22 | 5.40港币 | -2.59 | 62.31% | 4.81 | -3.75 | -1.62 |
