中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.92港币 | -3.44 | 64.22% | 4.75 | -4.59 | -1.63 |
| 2024-07-19 | 3.92港币 | -3.44 | 64.45% | 4.75 | -4.64 | -1.63 |
| 2024-07-18 | 3.96港币 | -3.47 | 63.09% | 4.75 | -4.66 | -1.63 |
| 2024-07-17 | 3.95港币 | -3.46 | 63.45% | 4.75 | -4.67 | -1.63 |
| 2024-07-16 | 3.98港币 | -3.49 | 62.86% | 4.75 | -4.68 | -1.63 |
| 2024-07-15 | 3.99港币 | -3.50 | 62.59% | 4.75 | -4.70 | -1.63 |
| 2024-07-12 | 4.04港币 | -3.54 | 61.87% | 4.75 | -4.72 | -1.63 |
| 2024-07-11 | 3.99港币 | -3.50 | 62.82% | 4.75 | -4.74 | -1.63 |
| 2024-07-10 | 3.89港币 | -3.41 | 64.81% | 4.75 | -4.75 | -1.63 |
| 2024-07-09 | 3.91港币 | -3.43 | 64.63% | 4.75 | -4.76 | -1.63 |
| 2024-07-08 | 3.89港币 | -3.41 | 64.90% | 4.75 | -4.77 | -1.63 |
| 2024-07-05 | 3.98港币 | -3.49 | 63.50% | 4.75 | -4.90 | -1.63 |
| 2024-07-04 | 4.03港币 | -3.53 | 62.96% | 4.75 | -4.90 | -1.63 |
| 2024-07-03 | 4.04港币 | -3.54 | 62.77% | 4.75 | -4.90 | -1.63 |
| 2024-07-02 | 3.97港币 | -3.48 | 63.54% | 4.75 | -4.94 | -1.63 |
| 2024-06-28 | 3.95港币 | -3.46 | 64.04% | 4.75 | -4.98 | -1.63 |
| 2024-06-27 | 3.94港币 | -3.45 | 64.59% | 4.75 | -4.99 | -1.63 |
| 2024-06-26 | 4.04港币 | -3.54 | 63.32% | 4.75 | -4.99 | -1.63 |
| 2024-06-25 | 4.06港币 | -3.56 | 63.13% | 4.75 | -5.00 | -1.63 |
| 2024-06-24 | 4.06港币 | -3.56 | 63.27% | 4.75 | -5.02 | -1.63 |
| 2024-06-21 | 4.10港币 | -3.59 | 63.23% | 4.75 | -5.05 | -1.63 |
| 2024-06-20 | 4.12港币 | -3.61 | 63.09% | 4.75 | -5.06 | -1.63 |
| 2024-06-19 | 4.21港币 | -3.69 | 62.09% | 4.75 | -5.08 | -1.63 |
| 2024-06-18 | 4.16港币 | -3.65 | 62.72% | 4.75 | -5.08 | -1.63 |
