( 00165.hk) | -3.76 | 0.24 | 2.35% | 上市时间1973-02-26股价4.26港币涨跌幅-0.93%成交金额505.32万港币换手率0.07%市值71.79亿港币H股市值71.79亿港币总股本16.85亿H股本16.85亿港币每手股数2,000上市至今年化投资收益率6.07%港股通持仓占H股比例21.39% (15.43亿港币2025-05-06) 累计做空占H股比例1.38% (9,611.80万港币2025-04-25) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.01 | 市净率 | 0.78 | 股息率 | 2.14% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市销率及分位点走势图
最后更新于：2025-05-09
市销率
- 当前值:18.82
- 45.85%
- -1.50
- 136.03
- 2.48
- 最大值:213.81 (-1.12)
- 平均值:44.28
- 最小值:1.67
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.26港币 | 18.82 | 45.85% | 2.48 | 136.03 | -1.50 |
| 2025-05-08 | 4.30港币 | 19.00 | 46.19% | 2.48 | 136.61 | -1.50 |
| 2025-05-07 | 4.35港币 | 19.22 | 46.38% | 2.48 | 136.61 | -1.50 |
| 2025-05-06 | 4.28港币 | 18.91 | 46.17% | 2.47 | 136.61 | -1.50 |
| 2025-05-02 | 4.27港币 | 18.87 | 46.39% | 2.48 | 136.03 | -1.50 |
| 2025-04-30 | 4.16港币 | 18.38 | 46.19% | 2.48 | 136.61 | -1.50 |
| 2025-04-29 | 4.21港币 | 18.60 | 46.25% | 2.48 | 136.61 | -1.50 |
| 2025-04-28 | 4.15港币 | 18.34 | 46.25% | 2.48 | 136.61 | -1.50 |
| 2025-04-25 | 4.14港币 | 18.29 | 46.39% | 2.48 | 136.03 | -1.50 |
| 2025-04-24 | 4.13港币 | 18.25 | 46.39% | 2.48 | 136.03 | -1.50 |
| 2025-04-23 | 4.10港币 | 18.12 | 46.19% | 2.48 | 136.61 | -1.50 |
| 2025-04-22 | 4.01港币 | 17.72 | 45.70% | 2.48 | 136.61 | -1.50 |
| 2025-04-17 | 4.00港币 | 17.68 | 45.65% | 2.48 | 135.46 | -1.50 |
| 2025-04-16 | 4.00港币 | 17.68 | 45.71% | 2.48 | 136.03 | -1.50 |
| 2025-04-15 | 4.09港币 | 18.07 | 46.19% | 2.48 | 136.61 | -1.50 |
| 2025-04-14 | 4.10港币 | 18.12 | 46.25% | 2.48 | 136.61 | -1.50 |
| 2025-04-11 | 4.03港币 | 17.81 | 46.39% | 2.48 | 136.03 | -1.50 |
| 2025-04-10 | 4.01港币 | 17.72 | 46.39% | 2.48 | 136.03 | -1.50 |
| 2025-04-09 | 4.00港币 | 17.68 | 46.32% | 2.48 | 136.61 | -1.50 |
| 2025-04-08 | 3.85港币 | 17.01 | 46.25% | 2.48 | 136.61 | -1.50 |
| 2025-04-07 | 3.77港币 | 16.66 | 46.25% | 2.48 | 136.61 | -1.50 |
| 2025-04-03 | 4.43港币 | 19.58 | 46.80% | 2.48 | 136.03 | -1.50 |
| 2025-04-02 | 4.46港币 | 19.71 | 47.00% | 2.48 | 136.61 | -1.50 |
| 2025-04-01 | 4.37港币 | 19.31 | 46.79% | 2.48 | 136.61 | -1.50 |
