中国光大控股(00165) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.25港币 | 150.67 | 63.23% | 2.40 | 4.71 | -1.50 |
| 2024-11-20 | 5.26港币 | 150.96 | 63.32% | 2.40 | 4.70 | -1.50 |
| 2024-11-19 | 5.28港币 | 151.53 | 63.67% | 2.40 | 4.70 | -1.50 |
| 2024-11-18 | 5.23港币 | 150.10 | 63.40% | 2.40 | 4.70 | -1.50 |
| 2024-11-15 | 5.34港币 | 153.25 | 64.31% | 2.40 | 4.69 | -1.50 |
| 2024-11-14 | 5.44港币 | 156.12 | 64.59% | 2.40 | 4.69 | -1.50 |
| 2024-11-13 | 5.60港币 | 160.71 | 64.95% | 2.40 | 4.69 | -1.50 |
| 2024-11-12 | 5.66港币 | 162.44 | 65.17% | 2.40 | 4.68 | -1.50 |
| 2024-11-11 | 5.74港币 | 164.73 | 65.31% | 2.40 | 4.67 | -1.50 |
| 2024-11-08 | 5.79港币 | 166.17 | 65.54% | 2.39 | 4.67 | -1.50 |
| 2024-11-07 | 5.96港币 | 171.05 | 65.81% | 2.38 | 4.66 | -1.50 |
| 2024-11-06 | 5.56港币 | 159.57 | 65.35% | 2.38 | 4.65 | -1.50 |
| 2024-11-05 | 5.57港币 | 159.85 | 65.44% | 2.38 | 4.65 | -1.50 |
| 2024-11-04 | 5.29港币 | 151.82 | 65.03% | 2.38 | 4.64 | -1.50 |
| 2024-11-01 | 5.14港币 | 147.51 | 64.18% | 2.38 | 4.62 | -1.50 |
| 2024-10-31 | 5.08港币 | 145.79 | 63.77% | 2.38 | 4.62 | -1.50 |
| 2024-10-30 | 5.09港币 | 146.08 | 63.86% | 2.38 | 4.62 | -1.50 |
| 2024-10-29 | 5.19港币 | 148.95 | 64.49% | 2.38 | 4.61 | -1.50 |
| 2024-10-28 | 5.20港币 | 149.23 | 64.76% | 2.38 | 4.61 | -1.50 |
| 2024-10-25 | 5.19港币 | 148.95 | 64.86% | 2.38 | 4.58 | -1.50 |
| 2024-10-24 | 5.13港币 | 147.23 | 64.59% | 2.38 | 4.58 | -1.50 |
| 2024-10-23 | 5.30港币 | 152.10 | 65.22% | 2.38 | 4.58 | -1.50 |
| 2024-10-22 | 5.40港币 | 154.97 | 65.44% | 2.38 | 4.58 | -1.50 |
| 2024-10-21 | 5.32港币 | 152.68 | 65.44% | 2.38 | 4.58 | -1.50 |
