中国光大控股(00165) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.04港币 | 4.85 | 60.60% | 2.38 | 2.84 | -1.50 |
| 2024-07-02 | 3.97港币 | 4.76 | 60.00% | 2.38 | 2.84 | -1.50 |
| 2024-06-28 | 3.95港币 | 4.74 | 59.43% | 2.38 | 2.84 | -1.50 |
| 2024-06-27 | 3.94港币 | 4.73 | 59.29% | 2.38 | 2.84 | -1.50 |
| 2024-06-26 | 4.04港币 | 4.85 | 60.73% | 2.38 | 2.84 | -1.50 |
| 2024-06-25 | 4.06港币 | 4.87 | 60.82% | 2.38 | 2.84 | -1.50 |
| 2024-06-24 | 4.06港币 | 4.87 | 60.95% | 2.38 | 2.84 | -1.50 |
| 2024-06-21 | 4.10港币 | 4.92 | 61.19% | 2.38 | 2.84 | -1.50 |
| 2024-06-20 | 4.12港币 | 4.94 | 61.60% | 2.38 | 2.84 | -1.50 |
| 2024-06-19 | 4.21港币 | 5.05 | 62.64% | 2.38 | 2.84 | -1.50 |
| 2024-06-18 | 4.16港币 | 4.99 | 62.04% | 2.38 | 2.84 | -1.50 |
| 2024-06-17 | 4.11港币 | 4.93 | 61.77% | 2.38 | 2.84 | -1.50 |
| 2024-06-14 | 4.14港币 | 4.97 | 62.14% | 2.38 | 2.84 | -1.50 |
| 2024-06-13 | 4.13港币 | 4.95 | 62.09% | 2.38 | 2.84 | -1.50 |
| 2024-06-12 | 4.10港币 | 4.92 | 62.04% | 2.38 | 2.84 | -1.50 |
| 2024-06-11 | 4.17港币 | 5.00 | 62.13% | 2.38 | 2.84 | -1.50 |
| 2024-06-07 | 4.26港币 | 5.11 | 63.09% | 2.38 | 2.84 | -1.50 |
| 2024-06-06 | 4.25港币 | 5.10 | 63.09% | 2.38 | 2.84 | -1.50 |
| 2024-06-05 | 4.28港币 | 5.13 | 63.18% | 2.38 | 2.84 | -1.50 |
| 2024-06-04 | 4.35港币 | 5.22 | 64.08% | 2.38 | 2.84 | -1.50 |
| 2024-06-03 | 4.34港币 | 5.21 | 64.08% | 2.38 | 2.84 | -1.50 |
| 2024-05-31 | 4.30港币 | 5.16 | 64.04% | 2.38 | 2.84 | -1.50 |
| 2024-05-30 | 4.37港币 | 5.24 | 64.45% | 2.38 | 2.84 | -1.50 |
| 2024-05-29 | 4.43港币 | 5.31 | 64.54% | 2.38 | 2.84 | -1.50 |
