江苏宁沪高速公路 港股通 空最新增减持 (2025-03-27) 官网 ( 00177.hk) | 9.24 | 1.18 | 5.43% | 上市时间1997-06-27股价9.65港币涨跌幅0.73%成交金额2,172.16万港币换手率0.04%市值486.14亿港币H股市值117.92亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.55%持仓占H股比例38.40%(2025-04-15)累计做空占H股比例4.07%(2025-04-03) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.32 | 市净率 | 0.95 | 股息率 | 5.96% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 9.65港币 | 9.24 | 91.03% | 7.47 | 8.07 | 8.75 |
| 2025-04-16 | 9.58港币 | 9.18 | 90.20% | 7.47 | 8.07 | 8.74 |
| 2025-04-15 | 9.67港币 | 9.26 | 91.42% | 7.47 | 8.07 | 8.74 |
| 2025-04-14 | 9.65港币 | 9.24 | 91.27% | 7.47 | 8.07 | 8.74 |
| 2025-04-11 | 9.54港币 | 9.14 | 90.07% | 7.47 | 8.07 | 8.73 |
| 2025-04-10 | 9.34港币 | 8.95 | 87.48% | 7.47 | 8.07 | 8.73 |
| 2025-04-09 | 9.22港币 | 8.83 | 83.38% | 7.47 | 8.06 | 8.73 |
| 2025-04-08 | 9.25港币 | 8.86 | 84.86% | 7.47 | 8.06 | 8.72 |
| 2025-04-07 | 9.10港币 | 8.72 | 79.54% | 7.47 | 8.06 | 8.72 |
| 2025-04-03 | 9.58港币 | 9.18 | 90.61% | 7.47 | 8.07 | 8.72 |
| 2025-04-02 | 9.58港币 | 9.18 | 90.74% | 7.47 | 8.06 | 8.72 |
| 2025-04-01 | 9.58港币 | 9.18 | 90.86% | 7.47 | 8.06 | 8.72 |
| 2025-03-31 | 9.24港币 | 8.85 | 84.86% | 7.47 | 8.06 | 8.72 |
| 2025-03-28 | 9.31港币 | 8.92 | 87.21% | 7.47 | 8.07 | 8.71 |
| 2025-03-27 | 9.25港币 | 8.86 | 85.58% | 7.47 | 8.06 | 8.71 |
| 2025-03-26 | 8.75港币 | 8.66 | 77.66% | 7.47 | 8.06 | 8.70 |
| 2025-03-25 | 8.81港币 | 8.72 | 80.35% | 7.47 | 8.06 | 8.70 |
| 2025-03-24 | 8.78港币 | 8.69 | 79.26% | 7.47 | 8.06 | 8.70 |
| 2025-03-21 | 8.84港币 | 8.75 | 81.90% | 7.47 | 8.06 | 8.70 |
| 2025-03-20 | 8.90港币 | 8.80 | 83.40% | 7.47 | 8.05 | 8.70 |
| 2025-03-19 | 8.87港币 | 8.78 | 82.97% | 7.47 | 8.05 | 8.70 |
| 2025-03-18 | 8.83港币 | 8.74 | 81.86% | 7.47 | 8.05 | 8.69 |
| 2025-03-17 | 8.80港币 | 8.71 | 80.76% | 7.47 | 8.05 | 8.69 |
| 2025-03-14 | 8.83港币 | 8.74 | 82.04% | 7.46 | 8.04 | 8.68 |
