江苏宁沪高速公路 港股通 空最新增减持 (2024-08-05) 官网 ( 00177.hk) | 8.61 | 1.06 | 2.53 | 6.19% | 上市时间1997-06-27股价8.21港币 (-0.36% , 2,922.61万港币) 市值413.60亿港币总股本50.38亿上市至今年化投资收益率9.14%港股通持仓占H股比例31.85%累计做空占H股比例1.36% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.49 | 市净率 | 0.78 | 市销率 | 1.54 | 股息率 | 6.90% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 8.21港币 | 8.61 | 78.56% | 7.24 | 7.90 | 8.66 |
| 2024-08-22 | 8.24港币 | 8.64 | 79.10% | 7.24 | 7.90 | 8.67 |
| 2024-08-21 | 8.16港币 | 8.55 | 77.45% | 7.24 | 7.90 | 8.67 |
| 2024-08-20 | 8.27港币 | 8.67 | 80.54% | 7.24 | 7.90 | 8.67 |
| 2024-08-19 | 8.26港币 | 8.66 | 79.86% | 7.24 | 7.90 | 8.67 |
| 2024-08-16 | 8.09港币 | 8.48 | 75.58% | 7.24 | 7.90 | 8.67 |
| 2024-08-15 | 8.03港币 | 8.42 | 73.13% | 7.24 | 7.90 | 8.67 |
| 2024-08-14 | 8.01港币 | 8.40 | 72.42% | 7.24 | 7.90 | 8.67 |
| 2024-08-13 | 8.00港币 | 8.39 | 72.11% | 7.24 | 7.90 | 8.67 |
| 2024-08-12 | 7.86港币 | 8.24 | 67.07% | 7.24 | 7.90 | 8.68 |
| 2024-08-09 | 7.72港币 | 8.09 | 59.70% | 7.24 | 7.90 | 8.69 |
| 2024-08-08 | 7.68港币 | 8.05 | 57.53% | 7.24 | 7.90 | 8.70 |
| 2024-08-07 | 7.69港币 | 8.06 | 58.02% | 7.24 | 7.90 | 8.70 |
| 2024-08-06 | 7.47港币 | 7.83 | 46.80% | 7.24 | 7.90 | 8.70 |
| 2024-08-05 | 7.51港币 | 7.87 | 48.44% | 7.24 | 7.90 | 8.70 |
| 2024-08-02 | 7.67港币 | 8.04 | 56.72% | 7.24 | 7.91 | 8.72 |
| 2024-08-01 | 7.75港币 | 8.12 | 61.06% | 7.24 | 7.91 | 8.72 |
| 2024-07-31 | 7.43港币 | 7.79 | 45.38% | 7.24 | 7.90 | 8.72 |
| 2024-07-30 | 7.45港币 | 7.81 | 45.99% | 7.24 | 7.91 | 8.72 |
| 2024-07-29 | 7.47港币 | 7.83 | 46.53% | 7.24 | 7.91 | 8.72 |
| 2024-07-26 | 7.49港币 | 7.85 | 47.49% | 7.24 | 7.91 | 8.73 |
| 2024-07-25 | 7.51港币 | 7.87 | 47.76% | 7.24 | 7.91 | 8.73 |
| 2024-07-24 | 7.79港币 | 8.17 | 61.96% | 7.24 | 7.91 | 8.73 |
| 2024-07-23 | 7.56港币 | 7.93 | 50.61% | 7.24 | 7.91 | 8.73 |
