江苏宁沪高速公路 港股通 空最新增减持 (2024-08-05) 官网 ( 00177.hk) | 8.61 | 1.06 | 2.53 | 6.19% | 上市时间1997-06-27股价8.21港币 (-0.36% , 2,922.61万港币) 市值413.60亿港币总股本50.38亿上市至今年化投资收益率9.14%港股通持仓占H股比例31.85%累计做空占H股比例1.36% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.49 | 市净率 | 0.78 | 市销率 | 1.54 | 股息率 | 6.90% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 8.21港币 | 1.064 | 57.39% | 0.958 | 1.044 | 1.119 |
| 2024-08-22 | 8.24港币 | 1.067 | 58.89% | 0.958 | 1.044 | 1.119 |
| 2024-08-21 | 8.16港币 | 1.057 | 55.03% | 0.958 | 1.044 | 1.119 |
| 2024-08-20 | 8.27港币 | 1.071 | 59.86% | 0.958 | 1.043 | 1.119 |
| 2024-08-19 | 8.26港币 | 1.070 | 59.46% | 0.958 | 1.043 | 1.119 |
| 2024-08-16 | 8.09港币 | 1.048 | 51.42% | 0.958 | 1.044 | 1.120 |
| 2024-08-15 | 8.03港币 | 1.040 | 48.85% | 0.958 | 1.044 | 1.120 |
| 2024-08-14 | 8.01港币 | 1.038 | 47.69% | 0.958 | 1.044 | 1.120 |
| 2024-08-13 | 8.00港币 | 1.036 | 46.80% | 0.958 | 1.044 | 1.120 |
| 2024-08-12 | 7.86港币 | 1.018 | 40.00% | 0.958 | 1.045 | 1.120 |
| 2024-08-09 | 7.72港币 | 1.000 | 34.33% | 0.958 | 1.045 | 1.122 |
| 2024-08-08 | 7.68港币 | 0.995 | 32.16% | 0.958 | 1.045 | 1.122 |
| 2024-08-07 | 7.69港币 | 0.996 | 32.47% | 0.958 | 1.045 | 1.122 |
| 2024-08-06 | 7.47港币 | 0.968 | 23.40% | 0.958 | 1.045 | 1.122 |
| 2024-08-05 | 7.51港币 | 0.973 | 26.12% | 0.958 | 1.045 | 1.123 |
| 2024-08-02 | 7.67港币 | 0.994 | 31.34% | 0.958 | 1.047 | 1.123 |
| 2024-08-01 | 7.75港币 | 1.004 | 34.74% | 0.958 | 1.048 | 1.123 |
| 2024-07-31 | 7.43港币 | 0.963 | 21.47% | 0.958 | 1.048 | 1.123 |
| 2024-07-30 | 7.45港币 | 0.965 | 22.31% | 0.958 | 1.049 | 1.123 |
| 2024-07-29 | 7.47港币 | 0.968 | 23.13% | 0.958 | 1.049 | 1.125 |
| 2024-07-26 | 7.49港币 | 0.970 | 24.83% | 0.958 | 1.049 | 1.126 |
| 2024-07-25 | 7.51港币 | 0.973 | 25.51% | 0.958 | 1.050 | 1.126 |
| 2024-07-24 | 7.79港币 | 1.009 | 36.01% | 0.958 | 1.050 | 1.126 |
| 2024-07-23 | 7.56港币 | 0.979 | 27.62% | 0.958 | 1.050 | 1.126 |
