( 00177.hk) | 9.34 | 1.14 | 5.43% | 上市时间1997-06-27股价9.65港币涨跌幅0.73%成交金额4,681.41万港币换手率0.10%市值486.14亿港币H股市值117.92亿港币总股本50.38亿H股本12.22亿港币每手股数2,000上市至今年化投资收益率9.54%港股通持仓占H股比例38.34% (45.96亿港币2025-04-28) 累计做空占H股比例3.37% (3.97亿港币2025-04-17) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.32 | 市净率 | 0.92 | 股息率 | 5.92% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 9.65港币 | 9.34 | 91.96% | 7.47 | 8.09 | 8.77 |
| 2025-04-29 | 9.58港币 | 9.27 | 90.86% | 7.47 | 8.09 | 8.77 |
| 2025-04-28 | 9.81港币 | 9.40 | 92.50% | 7.47 | 8.08 | 8.77 |
| 2025-04-25 | 9.74港币 | 9.33 | 92.11% | 7.47 | 8.08 | 8.76 |
| 2025-04-24 | 9.75港币 | 9.34 | 92.52% | 7.47 | 8.08 | 8.76 |
| 2025-04-23 | 9.66港币 | 9.25 | 91.01% | 7.47 | 8.08 | 8.76 |
| 2025-04-22 | 9.68港币 | 9.27 | 91.41% | 7.47 | 8.08 | 8.75 |
| 2025-04-17 | 9.65港币 | 9.24 | 91.03% | 7.47 | 8.07 | 8.75 |
| 2025-04-16 | 9.58港币 | 9.18 | 90.20% | 7.47 | 8.07 | 8.74 |
| 2025-04-15 | 9.67港币 | 9.26 | 91.42% | 7.47 | 8.07 | 8.74 |
| 2025-04-14 | 9.65港币 | 9.24 | 91.27% | 7.47 | 8.07 | 8.74 |
| 2025-04-11 | 9.54港币 | 9.14 | 90.07% | 7.47 | 8.07 | 8.73 |
| 2025-04-10 | 9.34港币 | 8.95 | 87.48% | 7.47 | 8.07 | 8.73 |
| 2025-04-09 | 9.22港币 | 8.83 | 83.38% | 7.47 | 8.06 | 8.73 |
| 2025-04-08 | 9.25港币 | 8.86 | 84.86% | 7.47 | 8.06 | 8.72 |
| 2025-04-07 | 9.10港币 | 8.72 | 79.54% | 7.47 | 8.06 | 8.72 |
| 2025-04-03 | 9.58港币 | 9.18 | 90.61% | 7.47 | 8.07 | 8.72 |
| 2025-04-02 | 9.58港币 | 9.18 | 90.74% | 7.47 | 8.06 | 8.72 |
| 2025-04-01 | 9.58港币 | 9.18 | 90.86% | 7.47 | 8.06 | 8.72 |
| 2025-03-31 | 9.24港币 | 8.85 | 84.86% | 7.47 | 8.06 | 8.72 |
| 2025-03-28 | 9.31港币 | 8.92 | 87.21% | 7.47 | 8.07 | 8.71 |
| 2025-03-27 | 9.25港币 | 8.86 | 85.58% | 7.47 | 8.06 | 8.71 |
| 2025-03-26 | 8.75港币 | 8.66 | 77.66% | 7.47 | 8.06 | 8.70 |
| 2025-03-25 | 8.81港币 | 8.72 | 80.35% | 7.47 | 8.06 | 8.70 |
