江苏宁沪高速公路(00177) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.75港币 | 4.77 |
| 2024-11-20 | 7.72港币 | 4.75 |
| 2024-11-19 | 7.80港币 | 4.80 |
| 2024-11-18 | 7.76港币 | 4.78 |
| 2024-11-15 | 7.72港币 | 4.75 |
| 2024-11-14 | 7.67港币 | 4.72 |
| 2024-11-13 | 7.81港币 | 4.81 |
| 2024-11-12 | 7.86港币 | 4.84 |
| 2024-11-11 | 7.87港币 | 4.85 |
| 2024-11-08 | 7.99港币 | 4.92 |
| 2024-11-07 | 8.02港币 | 4.94 |
| 2024-11-06 | 8.02港币 | 4.94 |
| 2024-11-05 | 8.04港币 | 4.95 |
| 2024-11-04 | 7.98港币 | 4.91 |
| 2024-11-01 | 7.93港币 | 4.88 |
| 2024-10-31 | 7.83港币 | 4.82 |
| 2024-10-30 | 7.94港币 | 4.89 |
| 2024-10-29 | 8.02港币 | 5.37 |
| 2024-10-28 | 8.18港币 | 5.48 |
| 2024-10-25 | 8.14港币 | 5.45 |
| 2024-10-24 | 8.19港币 | 5.48 |
| 2024-10-23 | 8.17港币 | 5.47 |
| 2024-10-22 | 8.22港币 | 5.50 |
| 2024-10-21 | 8.18港币 | 5.48 |
