冠城钟表珠宝 港股通 空最新增减持 (2025-07-24) 官网 ( 00256.hk) | -6.51 | 0.46 | 0% | 上市时间1991-12-10股价0.38港币涨跌幅0%成交金额2,213.62万港币换手率1.34%市值16.54亿港币H股市值16.54亿港币总股本43.52亿H股本43.52亿每手股数2,000上市至今年化投资收益率-1.89%港股通持仓占H股比例32.07% (5.51亿港币2025-07-29) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 113.22 | 市净率 | 8.58 | 股息率 | 0.98% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
冠城钟表珠宝(00256) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
市盈率
- 当前值:-6.51
- 99.73%
- -39.84
- -117.06
- 101.35
- 最大值:152.71 (-6.34)
- 平均值:102.60
- 最小值:62.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 0.38港币 | -6.51 | 99.73% | 101.35 | -117.06 | -39.84 |
| 2025-07-31 | 0.38港币 | -6.51 | 99.86% | 101.35 | -117.06 | -40.19 |
| 2025-07-30 | 0.40港币 | -6.77 | 99.32% | 101.35 | -117.06 | -40.19 |
| 2025-07-29 | 0.40港币 | -6.77 | 99.46% | 101.35 | -117.06 | -40.19 |
| 2025-07-28 | 0.41港币 | -6.94 | 99.46% | 101.35 | -117.06 | -40.19 |
| 2025-07-25 | 0.41港币 | -7.02 | 99.46% | 101.35 | -117.06 | -40.36 |
| 2025-07-24 | 0.43港币 | -7.28 | 97.96% | 101.35 | -117.06 | -40.54 |
| 2025-07-23 | 0.43港币 | -7.28 | 98.10% | 101.35 | -117.06 | -40.54 |
| 2025-07-22 | 0.42港币 | -7.11 | 99.05% | 101.35 | -117.06 | -40.76 |
| 2025-07-21 | 0.42港币 | -7.11 | 99.18% | 101.35 | -117.06 | -40.76 |
| 2025-07-18 | 0.43港币 | -7.36 | 97.69% | 101.35 | -117.06 | -40.88 |
| 2025-07-17 | 0.43港币 | -7.28 | 98.51% | 101.35 | -117.06 | -41.15 |
| 2025-07-16 | 0.43港币 | -7.36 | 97.96% | 101.35 | -117.06 | -41.15 |
| 2025-07-15 | 0.44港币 | -7.54 | 96.73% | 101.35 | -117.06 | -41.15 |
| 2025-07-14 | 0.44港币 | -7.45 | 97.55% | 101.35 | -117.06 | -41.15 |
| 2025-07-11 | 0.48港币 | -8.14 | 92.53% | 101.35 | -117.06 | -41.23 |
| 2025-07-10 | 0.47港币 | -8.05 | 93.21% | 101.35 | -117.06 | -41.23 |
| 2025-07-09 | 0.46港币 | -7.79 | 95.65% | 101.35 | -117.06 | -41.23 |
| 2025-07-08 | 0.43港币 | -7.36 | 98.09% | 101.35 | -117.06 | -41.23 |
| 2025-07-07 | 0.42港币 | -7.19 | 98.77% | 101.35 | -117.06 | -41.54 |
| 2025-07-04 | 0.42港币 | -7.19 | 98.91% | 101.35 | -117.06 | -41.58 |
| 2025-07-03 | 0.43港币 | -7.28 | 98.91% | 101.35 | -117.06 | -41.58 |
| 2025-07-02 | 0.44港币 | -7.54 | 97.55% | 101.35 | -117.06 | -41.58 |
| 2025-06-30 | 0.45港币 | -7.62 | 97.14% | 101.35 | -117.06 | -41.92 |
