冠城钟表珠宝 港股通 空最新增减持 (2025-07-24) 官网 ( 00256.hk) | -6.94 | 0.49 | 0% | 上市时间1991-12-10股价0.41港币涨跌幅-1.22%成交金额3,538.42万港币换手率2.00%市值17.63亿港币H股市值17.63亿港币总股本43.52亿H股本43.52亿每手股数2,000上市至今年化投资收益率-29.28%港股通持仓占H股比例32.10% (5.94亿港币2025-07-24) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 120.05 | 市净率 | 9.10 | 股息率 | 0.93% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
冠城钟表珠宝(00256) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 0.41港币 | 3.77 |
| 2025-07-25 | 0.41港币 | 3.82 |
| 2025-07-24 | 0.43港币 | 3.96 |
| 2025-07-23 | 0.43港币 | 3.96 |
| 2025-07-22 | 0.42港币 | 3.87 |
| 2025-07-21 | 0.42港币 | 3.87 |
| 2025-07-18 | 0.43港币 | 4.01 |
| 2025-07-17 | 0.43港币 | 3.96 |
| 2025-07-16 | 0.43港币 | 4.01 |
| 2025-07-15 | 0.44港币 | 4.10 |
| 2025-07-14 | 0.44港币 | 4.05 |
| 2025-07-11 | 0.48港币 | 4.43 |
| 2025-07-10 | 0.47港币 | 4.38 |
| 2025-07-09 | 0.46港币 | 4.24 |
| 2025-07-08 | 0.43港币 | 4.01 |
| 2025-07-07 | 0.42港币 | 3.91 |
| 2025-07-04 | 0.42港币 | 3.91 |
| 2025-07-03 | 0.43港币 | 3.96 |
| 2025-07-02 | 0.44港币 | 4.10 |
| 2025-06-30 | 0.45港币 | 4.15 |
| 2025-06-27 | 0.54港币 | 5.03 |
| 2025-06-26 | 0.42港币 | 3.87 |
| 2025-06-25 | 0.44港币 | 4.05 |
| 2025-06-24 | 0.47港币 | 4.33 |
