冠城钟表珠宝 港股通 空最新增减持 (2025-07-24) 官网 ( 00256.hk) | -6.51 | 0.46 | 0% | 上市时间1991-12-10股价0.38港币涨跌幅0%成交金额2,213.62万港币换手率1.34%市值16.54亿港币H股市值16.54亿港币总股本43.52亿H股本43.52亿每手股数2,000上市至今年化投资收益率-1.89%港股通持仓占H股比例32.10% (5.52亿港币2025-07-30) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 113.22 | 市净率 | 8.58 | 股息率 | 0.98% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
冠城钟表珠宝(00256) - 历史市净率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 0.38港币 | 0.458 | 0.14% | 0.898 | 1.148 | 1.258 |
| 2025-07-31 | 0.38港币 | 0.458 | 0.14% | 0.898 | 1.148 | 1.258 |
| 2025-07-30 | 0.40港币 | 0.476 | 0.41% | 0.898 | 1.148 | 1.258 |
| 2025-07-29 | 0.40港币 | 0.476 | 0.41% | 0.898 | 1.148 | 1.258 |
| 2025-07-28 | 0.41港币 | 0.488 | 0.54% | 0.909 | 1.148 | 1.258 |
| 2025-07-25 | 0.41港币 | 0.494 | 0.54% | 0.909 | 1.149 | 1.258 |
| 2025-07-24 | 0.43港币 | 0.512 | 1.63% | 0.909 | 1.149 | 1.258 |
| 2025-07-23 | 0.43港币 | 0.512 | 1.63% | 0.919 | 1.149 | 1.258 |
| 2025-07-22 | 0.42港币 | 0.500 | 0.54% | 0.920 | 1.149 | 1.258 |
| 2025-07-21 | 0.42港币 | 0.500 | 0.54% | 0.920 | 1.149 | 1.258 |
| 2025-07-18 | 0.43港币 | 0.518 | 1.63% | 0.920 | 1.158 | 1.265 |
| 2025-07-17 | 0.43港币 | 0.512 | 1.36% | 0.920 | 1.158 | 1.265 |
| 2025-07-16 | 0.43港币 | 0.518 | 1.50% | 0.932 | 1.158 | 1.265 |
| 2025-07-15 | 0.44港币 | 0.530 | 2.86% | 0.943 | 1.158 | 1.265 |
| 2025-07-14 | 0.44港币 | 0.524 | 2.32% | 0.943 | 1.158 | 1.265 |
| 2025-07-11 | 0.48港币 | 0.572 | 7.20% | 0.943 | 1.158 | 1.267 |
| 2025-07-10 | 0.47港币 | 0.566 | 6.79% | 0.943 | 1.159 | 1.269 |
| 2025-07-09 | 0.46港币 | 0.548 | 4.35% | 0.954 | 1.159 | 1.269 |
| 2025-07-08 | 0.43港币 | 0.518 | 1.50% | 0.954 | 1.160 | 1.269 |
| 2025-07-07 | 0.42港币 | 0.506 | 0.82% | 0.954 | 1.160 | 1.269 |
| 2025-07-04 | 0.42港币 | 0.506 | 0.82% | 0.966 | 1.160 | 1.269 |
| 2025-07-03 | 0.43港币 | 0.512 | 1.09% | 0.982 | 1.160 | 1.269 |
| 2025-07-02 | 0.44港币 | 0.530 | 2.18% | 0.988 | 1.160 | 1.269 |
| 2025-06-30 | 0.45港币 | 0.536 | 2.72% | 0.992 | 1.160 | 1.269 |
