裕承科金(00279) - 历史市现率走势图
最后更新于：2025-08-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-07 | 0.85港币 | -37.59 |
| 2025-08-06 | 0.87港币 | -38.47 |
| 2025-08-05 | 0.87港币 | -38.47 |
| 2025-08-04 | 0.87港币 | -38.47 |
| 2025-08-01 | 0.87港币 | -38.47 |
| 2025-07-31 | 0.90港币 | -39.80 |
| 2025-07-30 | 0.87港币 | -769.40 |
| 2025-07-29 | 0.88港币 | -778.24 |
| 2025-07-28 | 0.04港币 | -38.91 |
| 2025-07-25 | 0.04港币 | -38.91 |
| 2025-07-24 | 0.04港币 | -38.91 |
| 2025-07-23 | 0.04港币 | -38.91 |
| 2025-07-22 | 0.04港币 | -38.91 |
| 2025-07-21 | 0.05港币 | -39.80 |
| 2025-07-18 | 0.04港币 | -45.34 |
| 2025-07-17 | 0.04港币 | -41.22 |
| 2025-07-16 | 0.04港币 | -43.28 |
| 2025-07-15 | 0.04港币 | -43.28 |
| 2025-07-14 | 0.04港币 | -45.34 |
| 2025-07-11 | 0.04港币 | -44.31 |
| 2025-07-10 | 0.04港币 | -42.25 |
| 2025-07-09 | 0.04港币 | -43.28 |
| 2025-07-08 | 0.04港币 | -41.22 |
| 2025-07-07 | 0.04港币 | -41.22 |
