( 00279.hk) | -7.50 | -16.00 | 17.19 | 0.00% | 上市时间1988-05-11股价0.03港币 (0.00% , 20.30万港币) 市值4.79亿港币总股本191.43亿上市至今年化投资收益率-39.74% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
裕承科金(00279) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.03港币 | 17.19 | 0.15% | 49.05 | 72.79 | 90.83 |
| 2024-07-19 | 0.03港币 | 17.19 | 0.15% | 49.05 | 72.83 | 90.83 |
| 2024-07-18 | 0.02港币 | 16.50 | 0.00% | 49.22 | 72.83 | 90.83 |
| 2024-07-17 | 0.03港币 | 17.19 | 0.00% | 49.22 | 72.83 | 90.83 |
| 2024-07-16 | 0.03港币 | 17.88 | 0.00% | 49.45 | 72.96 | 90.83 |
| 2024-07-15 | 0.03港币 | 17.88 | 0.00% | 49.45 | 73.08 | 90.83 |
| 2024-07-12 | 0.03港币 | 18.56 | 0.15% | 49.45 | 73.08 | 91.01 |
| 2024-07-11 | 0.03港币 | 18.56 | 0.15% | 49.65 | 73.08 | 91.01 |
| 2024-07-10 | 0.03港币 | 17.88 | 0.00% | 49.88 | 73.08 | 91.01 |
| 2024-07-09 | 0.03港币 | 18.56 | 0.00% | 49.88 | 73.08 | 91.01 |
| 2024-07-08 | 0.03港币 | 18.56 | 0.00% | 50.08 | 73.08 | 91.01 |
| 2024-07-05 | 0.03港币 | 18.56 | 0.00% | 50.08 | 73.08 | 91.01 |
| 2024-07-04 | 0.03港币 | 19.25 | 0.15% | 50.32 | 73.28 | 91.01 |
| 2024-07-03 | 0.03港币 | 19.25 | 0.15% | 50.50 | 73.47 | 91.01 |
| 2024-07-02 | 0.03港币 | 18.56 | 0.00% | 50.50 | 73.47 | 91.01 |
| 2024-06-28 | 0.03港币 | 39.86 | 4.94% | 50.50 | 73.47 | 91.01 |
| 2024-06-27 | 0.03港币 | 38.32 | 2.32% | 50.50 | 73.47 | 91.16 |
| 2024-06-26 | 0.03港币 | 38.32 | 2.32% | 50.50 | 73.47 | 91.16 |
| 2024-06-25 | 0.03港币 | 39.86 | 4.65% | 50.59 | 73.47 | 91.16 |
| 2024-06-24 | 0.03港币 | 39.86 | 4.66% | 50.59 | 73.47 | 91.16 |
| 2024-06-21 | 0.03港币 | 39.86 | 4.67% | 50.59 | 73.47 | 91.16 |
| 2024-06-20 | 0.03港币 | 41.39 | 5.92% | 50.59 | 73.47 | 91.16 |
| 2024-06-19 | 0.03港币 | 41.39 | 5.93% | 50.59 | 73.66 | 91.16 |
| 2024-06-18 | 0.03港币 | 41.39 | 5.94% | 50.59 | 73.85 | 91.16 |
