裕承科金 港股通 空最新增减持 (2024-10-29) 官网 ( 00279.hk) | -11.10 | -23.68 | 25.44 | 0.00% | 上市时间1988-05-11股价0.04港币 (-2.63% , 33.55万港币) 市值7.08亿港币总股本191.43亿上市至今年化投资收益率-38.76% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
裕承科金(00279) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04港币 | 25.44 | 8.74% | 41.39 | 68.47 | 89.24 |
| 2024-11-21 | 0.04港币 | 26.13 | 8.74% | 41.39 | 68.47 | 89.35 |
| 2024-11-20 | 0.04港币 | 28.19 | 9.58% | 41.39 | 68.47 | 89.35 |
| 2024-11-19 | 0.04港币 | 27.50 | 9.04% | 41.39 | 68.48 | 89.35 |
| 2024-11-18 | 0.04港币 | 27.50 | 9.04% | 41.39 | 68.85 | 89.35 |
| 2024-11-15 | 0.04港币 | 28.19 | 9.29% | 41.39 | 68.86 | 89.35 |
| 2024-11-14 | 0.04港币 | 28.88 | 9.70% | 42.37 | 68.86 | 89.35 |
| 2024-11-13 | 0.04港币 | 28.19 | 9.30% | 42.92 | 69.05 | 89.35 |
| 2024-11-12 | 0.04港币 | 27.50 | 9.04% | 42.92 | 69.24 | 89.35 |
| 2024-11-11 | 0.04港币 | 26.82 | 8.90% | 42.92 | 69.24 | 90.01 |
| 2024-11-08 | 0.04港币 | 28.19 | 9.02% | 43.70 | 69.24 | 90.01 |
| 2024-11-07 | 0.04港币 | 28.88 | 9.15% | 43.70 | 69.24 | 90.01 |
| 2024-11-06 | 0.04港币 | 27.50 | 8.89% | 43.70 | 69.24 | 90.01 |
| 2024-11-05 | 0.04港币 | 29.57 | 9.45% | 44.45 | 69.24 | 90.01 |
| 2024-11-04 | 0.04港币 | 28.88 | 9.04% | 44.45 | 69.24 | 90.01 |
| 2024-11-01 | 0.04港币 | 28.88 | 9.02% | 44.45 | 69.62 | 90.01 |
| 2024-10-31 | 0.04港币 | 28.19 | 8.88% | 44.45 | 69.76 | 90.01 |
| 2024-10-30 | 0.04港币 | 29.57 | 9.03% | 44.45 | 69.89 | 90.01 |
| 2024-10-29 | 0.04港币 | 30.25 | 9.04% | 44.45 | 70.01 | 90.01 |
| 2024-10-28 | 0.05港币 | 32.32 | 9.47% | 44.45 | 70.01 | 90.01 |
| 2024-10-25 | 0.05港币 | 33.69 | 9.89% | 44.45 | 70.01 | 90.01 |
| 2024-10-24 | 0.05港币 | 33.69 | 9.90% | 44.45 | 70.01 | 90.01 |
| 2024-10-23 | 0.05港币 | 33.00 | 9.50% | 44.45 | 70.01 | 90.01 |
| 2024-10-22 | 0.05港币 | 33.69 | 9.79% | 44.45 | 70.01 | 90.01 |
