国泰航空(00293) - 历史互联互通持仓和股价走势图
最后更新于：2024-12-18
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 12-20 (周五) | -- | -- | -- | -- (--) | 9.34港币 (-1.68%) | |
| 12-19 (周四) | -- | -- | -- | -- (--) | 9.50港币 (1.06%) | |
| 12-18 (周三) | -476.90万股 | -14.71% | -4,500.87万港币 | 4.50亿港币 (0.74%) | 9.40港币 (-2.19%) | 502/722 |
| 12-17 (周二) | -110.50万股 | -6.83% | -1,065.05万港币 | 5.06亿港币 (0.82%) | 9.61港币 (-0.31%) | |
| 12-16 (周一) | -101.50万股 | -4.80% | -977.54万港币 | 5.18亿港币 (0.83%) | 9.64港币 (-0.31%) | |
| 12-13 (周五) | -1.20万股 | -0.07% | -11.56万港币 | 5.29亿港币 (0.85%) | 9.67港币 (0.31%) | |
| 12-12 (周四) | -162.30万股 | -7.29% | -1,563.30万港币 | 5.28亿港币 (0.85%) | 9.64港币 (-0.72%) | |
| 近5个交易日 | -852.40万股 | -7.75% | -8,118.32万港币 | 净收益 157.02万港币 (1.93%) | (-3.19%) | 479/722 |
| 12-11 (周三) | -9,000.00股 | -0.09% | -8.78万港币 | 5.47亿港币 (0.88%) | 9.71港币 (-0.82%) | |
| 12-10 (周二) | 173.90万股 | 6.20% | 1,695.75万港币 | 5.52亿港币 (0.88%) | 9.79港币 (0.51%) | |
| 12-09 (周一) | 119.10万股 | 4.50% | 1,163.70万港币 | 5.32亿港币 (0.85%) | 9.74港币 (0.31%) | |
| 12-06 (周五) | -6.10万股 | -0.24% | -59.11万港币 | 5.19亿港币 (0.83%) | 9.71港币 (0.52%) | |
| 12-05 (周四) | -3.20万股 | -0.11% | -30.89万港币 | 5.17亿港币 (0.83%) | 9.66港币 (0.63%) | |
| 12-04 (周三) | -48.40万股 | -2.91% | -463.18万港币 | 5.14亿港币 (0.83%) | 9.60港币 (-0.62%) | |
| 12-03 (周二) | -77.60万股 | -3.51% | -749.23万港币 | 5.22亿港币 (0.84%) | 9.66港币 (0.00%) | |
| 12-02 (周一) | -90.70万股 | -5.02% | -876.32万港币 | 5.29亿港币 (0.85%) | 9.66港币 (-0.51%) | |
| 11-29 (周五) | -33.40万股 | -1.00% | -323.50万港币 | 5.41亿港币 (0.87%) | 9.71港币 (0.62%) | |
| 11-28 (周四) | 293.97万股 | 11.29% | 2,836.12万港币 | 5.41亿港币 (0.87%) | 9.65港币 (0.73%) | |
| 11-27 (周三) | 2,000.00股 | 0.01% | 1.91万港币 | 5.09亿港币 (0.82%) | 9.58港币 (0.31%) | |
| 11-26 (周二) | 108.20万股 | 3.41% | 1,031.59万港币 | 5.07亿港币 (0.82%) | 9.55港币 (2.25%) | |
| 11-25 (周一) | 4,000.00股 | 0.02% | 3.74万港币 | 4.86亿港币 (0.81%) | 9.34港币 (1.08%) | |
| 11-22 (周五) | -16.30万股 | -0.71% | -150.88万港币 | 4.81亿港币 (0.81%) | 9.24港币 (0.65%) | |
| 11-21 (周四) | -67.80万股 | -3.08% | -618.19万港币 | 4.79亿港币 (0.81%) | 9.18港币 (2.23%) | |
| 近20个交易日 | -501.03万股 | -1.06% | -4,665.58万港币 | 净收益 -14.02万港币 (-0.30%) | (4.68%) | 431/722 |
| 11-20 (周三) | -35.40万股 | -1.98% | -317.04万港币 | 4.75亿港币 (0.82%) | 8.98港币 (0.34%) | |
| 11-19 (周二) | -32.10万股 | -1.60% | -286.89万港币 | 4.76亿港币 (0.83%) | 8.95港币 (0.45%) | |
| 11-18 (周一) | -86.60万股 | -2.97% | -769.32万港币 | 4.77亿港币 (0.83%) | 8.91港币 (2.41%) | |
| 11-15 (周五) | -328.66万股 | -2.99% | -2,945.34万港币 | 4.73亿港币 (0.85%) | 8.70港币 (8.21%) | |
| 11-14 (周四) | 55.60万股 | 13.92% | 448.06万港币 | 4.64亿港币 (0.90%) | 8.04港币 (-0.25%) | |
| 11-13 (周三) | -25.20万股 | -6.12% | -203.18万港币 | 4.61亿港币 (0.89%) | 8.06港币 (0.12%) | |
| 11-12 (周二) | -93.50万股 | -19.07% | -752.93万港币 | 4.62亿港币 (0.89%) | 8.05港币 (-0.74%) | |
| 11-11 (周一) | -51.50万股 | -14.84% | -417.21万港币 | 4.73亿港币 (0.91%) | 8.11港币 (-0.37%) | |
| 近60个交易日 | -334.29万股 | -0.33% | -3,747.67万港币 | 净收益 623.92万港币 (16.65%) | (17.82%) | 420/722 |
| 近120个交易日 | -1,495.39万股 | -1.04% | -1.31亿港币 | 净收益 -1,376.86万港币 (-10.53%) | (19.57%) | 429/722 |
| 近240个交易日 | 705.83万股 | 0.30% | 6,550.21万港币 | 净收益 -360.76万港币 (-5.51%) | (23.21%) | 415/722 |
