国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.34港币 | 7.09 | 23.20% | 6.20 | -16.76 | -7.74 |
| 2024-12-19 | 9.50港币 | 7.21 | 23.47% | 6.20 | -16.75 | -7.73 |
| 2024-12-18 | 9.40港币 | 7.14 | 23.37% | 6.20 | -16.74 | -7.73 |
| 2024-12-17 | 9.61港币 | 7.30 | 23.81% | 6.20 | -16.73 | -7.73 |
| 2024-12-16 | 9.64港币 | 7.32 | 23.81% | 6.20 | -16.71 | -7.72 |
| 2024-12-13 | 9.67港币 | 7.34 | 24.42% | 6.20 | -16.69 | -7.49 |
| 2024-12-12 | 9.64港币 | 7.32 | 23.74% | 6.20 | -16.66 | -7.47 |
| 2024-12-11 | 9.71港币 | 7.37 | 24.32% | 6.20 | -16.65 | -7.47 |
| 2024-12-10 | 9.79港币 | 7.43 | 24.76% | 6.20 | -16.63 | -7.47 |
| 2024-12-09 | 9.74港币 | 7.40 | 24.63% | 6.20 | -16.61 | -7.46 |
| 2024-12-06 | 9.71港币 | 7.37 | 24.29% | 6.20 | -16.61 | -7.40 |
| 2024-12-05 | 9.66港币 | 7.33 | 23.88% | 6.20 | -16.61 | -7.39 |
| 2024-12-04 | 9.60港币 | 7.29 | 23.64% | 6.20 | -16.61 | -7.39 |
| 2024-12-03 | 9.66港币 | 7.33 | 23.81% | 6.20 | -16.59 | -7.39 |
| 2024-12-02 | 9.66港币 | 7.33 | 23.81% | 6.20 | -16.57 | -7.37 |
| 2024-11-29 | 9.71港币 | 7.37 | 23.74% | 6.20 | -16.52 | -7.33 |
| 2024-11-28 | 9.65港币 | 7.33 | 23.61% | 6.20 | -16.50 | -7.31 |
| 2024-11-27 | 9.58港币 | 7.27 | 23.51% | 6.20 | -16.49 | -7.31 |
| 2024-11-26 | 9.55港币 | 7.25 | 23.40% | 6.20 | -16.48 | -7.31 |
| 2024-11-25 | 9.34港币 | 7.09 | 23.27% | 6.20 | -16.47 | -7.30 |
| 2024-11-22 | 9.24港币 | 7.02 | 23.07% | 6.20 | -16.45 | -7.28 |
| 2024-11-21 | 9.18港币 | 6.97 | 22.93% | 6.20 | -16.45 | -7.24 |
| 2024-11-20 | 8.98港币 | 6.82 | 22.83% | 6.20 | -16.45 | -7.24 |
| 2024-11-19 | 8.95港币 | 6.80 | 22.72% | 6.20 | -16.45 | -7.24 |
