国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.02港币 | 5.70 | 0.95% | 28.78 | -9.07 | -2.36 |
| 2024-07-19 | 8.00港币 | 5.68 | 0.27% | 28.82 | -9.04 | -2.35 |
| 2024-07-18 | 8.06港币 | 5.72 | 1.49% | 28.82 | -9.03 | -2.35 |
| 2024-07-17 | 8.17港币 | 5.80 | 3.13% | 28.82 | -9.03 | -2.35 |
| 2024-07-16 | 8.22港币 | 5.84 | 3.81% | 28.82 | -9.03 | -2.35 |
| 2024-07-15 | 8.27港币 | 5.87 | 4.63% | 28.86 | -9.03 | -2.34 |
| 2024-07-12 | 8.34港币 | 5.92 | 5.70% | 28.89 | -8.99 | -2.33 |
| 2024-07-11 | 8.23港币 | 5.84 | 3.80% | 28.89 | -8.98 | -2.33 |
| 2024-07-10 | 8.13港币 | 5.77 | 2.04% | 28.89 | -8.97 | -2.33 |
| 2024-07-09 | 8.14港币 | 5.78 | 2.31% | 28.96 | -8.97 | -2.33 |
| 2024-07-08 | 8.17港币 | 5.80 | 2.86% | 29.00 | -8.96 | -2.33 |
| 2024-07-05 | 8.00港币 | 5.68 | 0.27% | 29.00 | -8.95 | -2.33 |
| 2024-07-04 | 8.04港币 | 5.71 | 0.81% | 29.00 | -8.93 | -2.32 |
| 2024-07-03 | 8.01港币 | 5.69 | 0.54% | 29.04 | -8.92 | -2.32 |
| 2024-07-02 | 8.00港币 | 5.68 | 0.27% | 29.07 | -8.91 | -2.32 |
| 2024-06-28 | 7.99港币 | 5.67 | 0.14% | 29.07 | -8.90 | -2.32 |
| 2024-06-27 | 8.00港币 | 5.68 | 0.14% | 29.11 | -8.90 | -2.32 |
| 2024-06-26 | 8.06港币 | 5.72 | 0.68% | 29.18 | -8.90 | -2.32 |
| 2024-06-25 | 8.05港币 | 5.72 | 0.27% | 29.18 | -8.90 | -2.32 |
| 2024-06-24 | 8.14港币 | 5.78 | 1.22% | 29.18 | -8.90 | -2.31 |
| 2024-06-21 | 8.23港币 | 5.84 | 2.17% | 29.18 | -8.87 | -2.31 |
| 2024-06-20 | 8.32港币 | 5.91 | 3.66% | 29.18 | -8.84 | -2.30 |
| 2024-06-19 | 8.18港币 | 5.81 | 1.77% | 29.18 | -8.83 | -2.30 |
| 2024-06-18 | 8.16港币 | 5.79 | 1.22% | 29.21 | -8.83 | -2.30 |
