( 00293.hk) | 6.23 | 1.14 | 7.42% | 上市时间1986-05-15股价9.30港币涨跌幅0.22%成交金额6,431.36万港币换手率0.11%市值598.87亿港币H股市值598.87亿港币总股本64.39亿H股本64.39亿港币每手股数1,000上市至今年化投资收益率2.60%港股通持仓占H股比例1.04% (6.00亿港币2025-04-30) 累计做空占H股比例5.08% (29.09亿港币2025-04-25) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 50.88 | 市净率 | 1.47 | 股息率 | 2.20% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 9.30港币 | 6.23 | 23.33% | 6.14 | 29.25 | -8.74 |
| 2025-05-06 | 9.28港币 | 6.22 | 22.95% | 6.14 | 29.25 | -8.74 |
| 2025-05-02 | 9.16港币 | 6.14 | 19.86% | 6.14 | 29.25 | -8.72 |
| 2025-04-30 | 8.93港币 | 5.99 | 13.90% | 6.14 | 29.25 | -8.72 |
| 2025-04-29 | 8.93港币 | 5.99 | 13.92% | 6.15 | 29.29 | -8.72 |
| 2025-04-28 | 8.93港币 | 5.99 | 13.92% | 6.15 | 29.34 | -8.70 |
| 2025-04-25 | 8.90港币 | 5.97 | 12.11% | 6.15 | 29.39 | -8.69 |
| 2025-04-24 | 8.95港币 | 6.00 | 14.15% | 6.15 | 29.41 | -8.67 |
| 2025-04-23 | 8.98港币 | 6.02 | 15.40% | 6.16 | 29.43 | -8.67 |
| 2025-04-22 | 8.85港币 | 5.93 | 10.64% | 6.16 | 29.45 | -8.67 |
| 2025-04-17 | 8.89港币 | 5.96 | 11.55% | 6.16 | 29.57 | -8.62 |
| 2025-04-16 | 8.73港币 | 5.85 | 6.67% | 6.17 | 29.57 | -8.62 |
| 2025-04-15 | 8.79港币 | 5.89 | 8.58% | 6.17 | 29.57 | -8.62 |
| 2025-04-14 | 8.98港币 | 6.02 | 14.87% | 6.18 | 29.59 | -8.62 |
| 2025-04-11 | 8.88港币 | 5.95 | 10.75% | 6.19 | 29.64 | -8.56 |
| 2025-04-10 | 8.92港币 | 5.98 | 12.11% | 6.19 | 29.64 | -8.54 |
| 2025-04-09 | 8.72港币 | 5.85 | 6.27% | 6.20 | 29.64 | -8.54 |
| 2025-04-08 | 8.77港币 | 5.88 | 7.50% | 6.20 | 29.68 | -8.54 |
| 2025-04-07 | 8.76港币 | 5.87 | 7.09% | 6.20 | 29.73 | -8.54 |
| 2025-04-03 | 9.36港币 | 6.27 | 21.77% | 6.20 | 29.75 | -8.49 |
| 2025-04-02 | 9.80港币 | 6.57 | 22.48% | 6.20 | 29.75 | -8.49 |
| 2025-04-01 | 9.93港币 | 6.66 | 22.65% | 6.20 | 29.77 | -8.49 |
| 2025-03-31 | 10.36港币 | 6.94 | 23.19% | 6.20 | 29.79 | -8.49 |
| 2025-03-28 | 10.52港币 | 7.05 | 23.54% | 6.20 | 29.82 | -8.38 |
