国泰航空(00293) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.89港币 | 0.51 | 1.36% | 0.67 | 1.02 | 1.17 |
| 2024-08-22 | 7.86港币 | 0.50 | 1.09% | 0.67 | 1.03 | 1.17 |
| 2024-08-21 | 7.84港币 | 0.50 | 0.82% | 0.67 | 1.03 | 1.17 |
| 2024-08-20 | 7.94港币 | 0.51 | 1.09% | 0.67 | 1.03 | 1.17 |
| 2024-08-19 | 7.85港币 | 0.50 | 0.82% | 0.67 | 1.03 | 1.17 |
| 2024-08-16 | 7.79港币 | 0.50 | 0.54% | 0.67 | 1.03 | 1.17 |
| 2024-08-15 | 7.77港币 | 0.50 | 0.27% | 0.67 | 1.03 | 1.17 |
| 2024-08-14 | 7.75港币 | 0.50 | 0.14% | 0.67 | 1.03 | 1.17 |
| 2024-08-13 | 7.78港币 | 0.50 | 0.14% | 0.67 | 1.03 | 1.17 |
| 2024-08-12 | 7.73港币 | 0.50 | 0.00% | 0.67 | 1.03 | 1.17 |
| 2024-08-09 | 7.80港币 | 0.50 | 0.00% | 0.67 | 1.03 | 1.17 |
| 2024-08-08 | 7.88港币 | 0.51 | 0.00% | 0.67 | 1.03 | 1.17 |
| 2024-08-07 | 7.83港币 | 0.53 | 0.00% | 0.67 | 1.03 | 1.17 |
| 2024-08-06 | 8.02港币 | 0.55 | 1.09% | 0.67 | 1.03 | 1.17 |
| 2024-08-05 | 7.86港币 | 0.54 | 0.00% | 0.67 | 1.03 | 1.17 |
| 2024-08-02 | 8.08港币 | 0.55 | 2.71% | 0.67 | 1.03 | 1.17 |
| 2024-08-01 | 8.24港币 | 0.56 | 5.70% | 0.68 | 1.03 | 1.17 |
| 2024-07-31 | 8.16港币 | 0.56 | 3.94% | 0.68 | 1.03 | 1.17 |
| 2024-07-30 | 8.09港币 | 0.55 | 2.72% | 0.68 | 1.03 | 1.17 |
| 2024-07-29 | 8.12港币 | 0.55 | 2.99% | 0.68 | 1.03 | 1.17 |
| 2024-07-26 | 8.05港币 | 0.55 | 1.63% | 0.68 | 1.03 | 1.17 |
| 2024-07-25 | 8.03港币 | 0.55 | 1.22% | 0.68 | 1.03 | 1.17 |
| 2024-07-24 | 8.06港币 | 0.55 | 1.90% | 0.68 | 1.03 | 1.17 |
| 2024-07-23 | 8.04港币 | 0.55 | 1.22% | 0.68 | 1.03 | 1.17 |
